![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 382.0 | — | — | 3375 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 368.5 | — | — | 3400 | — | — | 273.5 | — | — | — | — |
| — | — | — | — | 356.0 | — | — | 3425 | — | — | 285.0 | — | — | — | — |
| — | — | — | — | 344.0 | — | — | 3450 | — | — | 296.5 | — | — | — | — |
| — | — | — | — | 332.5 | — | — | 3475 | — | — | 309.0 | — | — | — | — |
| — | — | — | — | 321.5 | — | — | 3500 | — | — | 321.5 | — | — | — | — |
| — | — | — | — | 311.5 | — | — | 3525 | — | — | 335.0 | — | — | — | — |
| — | — | — | — | 301.5 | — | — | 3550 | — | — | 348.5 | — | — | — | — |
| — | — | — | — | 292.0 | — | — | 3575 | — | — | 363.0 | — | — | — | — |
| — | — | — | — | 283.0 | — | — | 3600 | — | — | 378.0 | — | — | — | — |
| — | — | — | — | 274.5 | — | — | 3625 | — | — | 393.0 | — | — | — | — |