![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV27
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 368.0 | — | — | 3375 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 354.5 | — | — | 3400 | — | — | 259.0 | — | — | — | — |
| — | — | — | — | 341.5 | — | — | 3425 | — | — | 270.0 | — | — | — | — |
| — | — | — | — | 329.5 | — | — | 3450 | — | — | 281.5 | — | — | — | — |
| — | — | — | — | 317.5 | — | — | 3475 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 306.0 | — | — | 3500 | — | — | 306.0 | — | — | — | — |
| — | — | — | — | 295.5 | — | — | 3525 | — | — | 319.0 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3550 | — | — | 333.0 | — | — | — | — |
| — | — | — | — | 276.5 | — | — | 3575 | — | — | 347.5 | — | — | — | — |
| — | — | — | — | 268.0 | — | — | 3600 | — | — | 363.0 | — | — | — | — |
| — | — | — | — | 260.0 | — | — | 3625 | — | — | 379.0 | — | — | — | — |