![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 16:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 339.5 | — | — | 3375 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 327.5 | — | — | 3400 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 316.5 | — | — | 3425 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 306.5 | — | — | 3450 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 297.0 | — | — | 3475 | — | — | 272.5 | — | — | — | — |
| — | — | — | — | 288.0 | — | — | 3500 | — | — | 287.5 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3525 | — | — | 303.5 | — | — | — | — |
| — | — | — | — | 269.5 | — | — | 3550 | — | — | 317.0 | — | — | — | — |
| — | — | — | — | 259.5 | — | — | 3575 | — | — | 331.5 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3600 | — | — | 345.5 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3625 | — | — | 360.5 | — | — | — | — |