![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 322.0 | — | — | 3625 | — | — | 201.0 | — | — | — | — |
| — | — | — | — | 308.5 | — | — | 3650 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 295.5 | — | — | 3675 | — | — | 223.0 | — | — | — | — |
| — | — | — | — | 283.0 | — | — | 3700 | — | — | 234.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3725 | — | — | 247.0 | — | — | — | — |
| — | — | — | — | 259.5 | — | — | 3750 | — | — | 259.5 | — | — | — | — |
| — | — | — | — | 248.5 | — | — | 3775 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 238.5 | — | — | 3800 | — | — | 287.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3825 | — | — | 301.0 | — | — | — | — |
| — | — | — | — | 219.0 | — | — | 3850 | — | — | 316.0 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 3875 | — | — | 331.5 | — | — | — | — |