![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 328.5 | -15 | — | 3550 | — | 10 | 217.5 | — | — | — | — |
| — | — | — | — | 314.5 | -14 | — | 3575 | — | 10 | 228.0 | — | — | — | — |
| — | — | — | — | 301.5 | -14 | — | 3600 | — | 11 | 238.5 | — | — | — | — |
| — | — | — | — | 288.5 | -14 | — | 3625 | — | 11 | 250.0 | — | — | — | — |
| — | — | — | — | 276.5 | -13 | — | 3650 | — | 11 | 262.0 | — | — | — | — |
| — | — | — | — | 265.0 | -13 | — | 3675 | — | 11 | 275.0 | — | — | — | — |
| — | — | — | — | 254.5 | -13 | — | 3700 | — | 12 | 288.0 | — | — | — | — |
| — | — | — | — | 244.5 | -13 | — | 3725 | — | 12 | 302.0 | — | — | — | — |
| — | — | — | — | 235.0 | -12 | — | 3750 | — | 12 | 317.0 | — | — | — | — |
| — | — | — | — | 225.5 | -12 | — | 3775 | — | 13 | 331.5 | — | — | — | — |
| — | — | — | — | 216.0 | -11 | — | 3800 | — | 13 | 346.5 | — | — | — | — |