WMP Options (WMPH27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Fri 18th Sep23:33Last Updated: 23:33

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPH27 (Mar 27)Traded Volume321Prior Day OI2,926	BidBid$3,860Offer$3,990Last$3,975Change-$20 / -1%	OfferOffer$3,990	LastLast$3,975Change-$20 / -0.50%	Change-$20 / -0.50%	Prior SettlePrior Settle$3,995Open$3,980High$4,005Low$3,975	OpenOpen$3,980	HighHigh$4,005Low$3,975	LowLow$3,975	Traded VolumeTraded Volume321Prior Day OI2,926	Prior Day OI2,926

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$298.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,875	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$178.0	Offer$181.5Volume0Change$0.0 / 0.0%	Bid$155.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$284.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,900	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$189.5	Offer$193.5Volume0Change$0.0 / 0.0%	Bid$166.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$270.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,925	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$201.5	Offer$205.5Volume0Change$0.0 / 0.0%	Bid$178.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$257.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,950	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$213.0	Offer$218.0Volume0Change$0.0 / 0.0%	Bid$191.0Volume0Last—
Bid$205.5Volume0Last—	Offer$234.0Volume0Change$0.0 / 0.0%	Prior Settle$245.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,975	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$225.0	Offer$231.0Volume0Change$0.0 / 0.0%	Bid$203.5Volume0Last—
Bid$194.0Volume0Last—	Offer$222.5Volume0Change$0.0 / 0.0%	Prior Settle$225.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,000	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$237.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$183.0Volume0Last—	Offer$211.0Volume0Change$0.0 / 0.0%	Prior Settle$214.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,025	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$251.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$172.0Volume0Last—	Offer$200.0Volume0Change$0.0 / 0.0%	Prior Settle$203.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,050	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$264.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$162.0Volume0Last—	Offer$189.0Volume0Change$0.0 / 0.0%	Prior Settle$192.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,075	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$279.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$152.0Volume0Last—	Offer$179.0Volume0Change$0.0 / 0.0%	Prior Settle$182.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,100	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$293.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$142.5Volume0Last—	Offer$169.5Volume0Change$0.0 / 0.0%	Prior Settle$172.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,125	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$309.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements