![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 380.5 | -1 | — | 3425 | — | -1 | 261.5 | — | — | — | — |
| — | — | — | — | 367.0 | — | — | 3450 | — | -1 | 272.0 | — | — | — | — |
| — | — | — | — | 354.5 | -1 | — | 3475 | — | -1 | 283.0 | — | — | — | — |
| — | — | — | — | 342.0 | -1 | — | 3500 | — | -1 | 294.5 | — | — | — | — |
| — | — | — | — | 330.5 | -1 | — | 3525 | — | -1 | 306.5 | — | — | — | — |
| — | — | — | — | 319.0 | -1 | — | 3550 | — | -1 | 319.0 | — | — | — | — |
| — | — | — | — | 308.5 | -1 | — | 3575 | — | — | 332.0 | — | — | — | — |
| — | — | — | — | 298.5 | -1 | — | 3600 | — | -1 | 346.0 | — | — | — | — |
| — | — | — | — | 289.0 | — | — | 3625 | — | -1 | 360.5 | — | — | — | — |
| — | — | — | — | 280.5 | -1 | — | 3650 | — | — | 375.5 | — | — | — | — |
| — | — | — | — | 272.5 | — | — | 3675 | — | — | 391.5 | — | — | — | — |