![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 358.0 | — | — | 3575 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 345.5 | — | — | 3600 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 333.0 | — | — | 3625 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 321.0 | — | — | 3650 | — | — | 292.5 | — | — | — | — |
| — | — | — | — | 309.5 | — | — | 3675 | — | — | 305.0 | — | — | — | — |
| — | — | — | — | 299.0 | — | — | 3700 | — | — | 318.0 | — | — | — | — |
| — | — | — | — | 289.0 | — | — | 3725 | — | — | 332.0 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3750 | — | — | 346.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3775 | — | — | 362.0 | — | — | — | — |
| — | — | — | — | 263.0 | — | — | 3800 | — | — | 377.5 | — | — | — | — |
| — | — | — | — | 255.5 | — | — | 3825 | — | — | 394.5 | — | — | — | — |