![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 350.5 | — | — | 3400 | — | — | 250.5 | — | — | — | — |
| — | — | — | — | 338.0 | — | — | 3425 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 326.0 | — | — | 3450 | — | — | 273.5 | — | — | — | — |
| — | — | — | — | 314.5 | — | — | 3475 | — | — | 286.0 | — | — | — | — |
| — | — | — | — | 303.5 | — | — | 3500 | — | — | 298.5 | — | — | — | — |
| — | — | — | — | 293.5 | — | — | 3525 | — | — | 312.0 | — | — | — | — |
| — | — | — | — | 283.5 | — | — | 3550 | — | — | 326.0 | — | — | — | — |
| — | — | — | — | 274.0 | — | — | 3575 | — | — | 340.5 | — | — | — | — |
| — | — | — | — | 265.0 | — | — | 3600 | — | — | 355.5 | — | — | — | — |
| — | — | — | — | 257.0 | — | — | 3625 | — | — | 371.0 | — | — | — | — |
| — | — | — | — | 249.0 | — | — | 3650 | — | — | 387.0 | — | — | — | — |