![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 367.5 | -1 | — | 3400 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 354.5 | — | — | 3425 | — | — | 278.5 | — | — | — | — |
| — | — | — | — | 342.0 | — | — | 3450 | — | -1 | 290.0 | — | — | — | — |
| — | — | — | — | 330.5 | -1 | — | 3475 | — | -1 | 302.0 | — | — | — | — |
| — | — | — | — | 319.0 | — | — | 3500 | — | -1 | 314.5 | — | — | — | — |
| — | — | — | — | 308.5 | -1 | — | 3525 | — | -1 | 327.5 | — | — | — | — |
| — | — | — | — | 298.0 | — | — | 3550 | — | -1 | 341.0 | — | — | — | — |
| — | — | — | — | 288.5 | -1 | — | 3575 | — | -1 | 355.0 | — | — | — | — |
| — | — | — | — | 279.5 | -1 | — | 3600 | — | — | 369.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3625 | — | — | 385.0 | — | — | — | — |
| — | — | — | — | 263.5 | -1 | — | 3650 | — | — | 401.0 | — | — | — | — |