WMP Options (WMPQ27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 9th Sep11:36Last Updated: 11:36

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPQ27 (Aug 27)Traded Volume1Prior Day OI176	BidBid$3,730Offer$4,175Last$3,860Change+$40 / +1%	OfferOffer$4,175	LastLast$3,860Change+$40 / +1.05%	Change+$40 / +1.05%	Prior SettlePrior Settle$3,820Open$3,860High$3,860Low$3,860	OpenOpen$3,860	HighHigh$3,860Low$3,860	LowLow$3,860	Traded VolumeTraded Volume1Prior Day OI176	Prior Day OI176

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$20.0 / +5.7%	Prior Settle$352.5	Change+$20.0 / +5.7%	Last—Change+$20.0 / +5.7%	$3,750	Last—Change-$19.0 / -6.7%	Change-$19.0 / -6.7%	Prior Settle$285.0	Offer$0.0Volume0Change-$19.0 / -6.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$19.0 / +5.6%	Prior Settle$341.0	Change+$19.0 / +5.6%	Last—Change+$19.0 / +5.6%	$3,775	Last—Change-$19.5 / -6.6%	Change-$19.5 / -6.6%	Prior Settle$297.5	Offer$0.0Volume0Change-$19.5 / -6.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$18.0 / +5.5%	Prior Settle$330.0	Change+$18.0 / +5.5%	Last—Change+$18.0 / +5.5%	$3,800	Last—Change-$20.5 / -6.6%	Change-$20.5 / -6.6%	Prior Settle$310.5	Offer$0.0Volume0Change-$20.5 / -6.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$18.0 / +5.6%	Prior Settle$319.0	Change+$18.0 / +5.6%	Last—Change+$18.0 / +5.6%	$3,825	Last—Change-$21.0 / -6.5%	Change-$21.0 / -6.5%	Prior Settle$324.0	Offer$0.0Volume0Change-$21.0 / -6.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$17.0 / +5.5%	Prior Settle$309.0	Change+$17.0 / +5.5%	Last—Change+$17.0 / +5.5%	$3,850	Last—Change-$21.5 / -6.4%	Change-$21.5 / -6.4%	Prior Settle$338.0	Offer$0.0Volume0Change-$21.5 / -6.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$16.5 / +5.5%	Prior Settle$299.5	Change+$16.5 / +5.5%	Last—Change+$16.5 / +5.5%	$3,875	Last—Change-$22.5 / -6.4%	Change-$22.5 / -6.4%	Prior Settle$352.5	Offer$0.0Volume0Change-$22.5 / -6.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$16.0 / +5.5%	Prior Settle$290.0	Change+$16.0 / +5.5%	Last—Change+$16.0 / +5.5%	$3,900	Last—Change-$23.0 / -6.3%	Change-$23.0 / -6.3%	Prior Settle$367.5	Offer$0.0Volume0Change-$23.0 / -6.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$15.0 / +5.3%	Prior Settle$281.5	Change+$15.0 / +5.3%	Last—Change+$15.0 / +5.3%	$3,925	Last—Change-$23.0 / -6.0%	Change-$23.0 / -6.0%	Prior Settle$382.5	Offer$0.0Volume0Change-$23.0 / -6.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$15.0 / +5.5%	Prior Settle$273.0	Change+$15.0 / +5.5%	Last—Change+$15.0 / +5.5%	$3,950	Last—Change-$24.0 / -6.0%	Change-$24.0 / -6.0%	Prior Settle$398.5	Offer$0.0Volume0Change-$24.0 / -6.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$14.5 / +5.5%	Prior Settle$265.0	Change+$14.5 / +5.5%	Last—Change+$14.5 / +5.5%	$3,975	Last—Change-$24.0 / -5.8%	Change-$24.0 / -5.8%	Prior Settle$414.5	Offer$0.0Volume0Change-$24.0 / -5.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$14.5 / +5.6%	Prior Settle$257.0	Change+$14.5 / +5.6%	Last—Change+$14.5 / +5.6%	$4,000	Last—Change-$24.5 / -5.7%	Change-$24.5 / -5.7%	Prior Settle$431.0	Offer$0.0Volume0Change-$24.5 / -5.7%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements