![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 290.5 | — | — | 3450 | — | — | 178.5 | — | — | — | — |
| — | — | — | — | 278.5 | — | — | 3475 | — | — | 191.0 | — | — | — | — |
| — | — | — | — | 267.5 | — | — | 3500 | — | — | 204.0 | — | — | — | — |
| — | — | — | — | 257.0 | — | — | 3525 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 3550 | — | — | 232.5 | — | — | — | — |
| — | — | — | — | 238.5 | — | — | 3575 | — | — | 248.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3600 | — | — | 264.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3625 | — | — | 278.5 | — | — | — | — |
| — | — | — | — | 211.0 | — | — | 3650 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 201.5 | — | — | 3675 | — | — | 308.5 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 3700 | — | — | 324.0 | — | — | — | — |