![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 280.5 | -1 | — | 3450 | — | -1 | 158.5 | — | 199 | 122 | — |
| — | 216 | 308 | — | 267.0 | -1 | — | 3475 | — | -1 | 169.5 | — | 211 | 133 | — |
| — | 203 | 294 | — | 254.5 | -1 | — | 3500 | — | -1 | 181.0 | — | 223 | 144 | — |
| — | 191 | 281 | — | 242.0 | -1 | — | 3525 | — | -1 | 193.5 | — | 236 | 155 | — |
| — | 179 | 268 | — | 230.5 | -1 | — | 3550 | — | -1 | 206.0 | — | 249 | 167 | — |
| — | 168 | 255 | — | 219.5 | -1 | — | 3575 | — | -1 | 219.5 | — | 263 | 180 | — |
| — | 157 | 243 | — | 209.0 | -1 | — | 3600 | — | -1 | 233.5 | — | 277 | 193 | — |
| — | 146 | 231 | — | 199.0 | -1 | — | 3625 | — | -1 | 248.0 | — | 292 | 206 | — |
| — | 136 | 220 | — | 189.5 | -1 | — | 3650 | — | -1 | 263.0 | — | 307 | 220 | — |
| — | 126 | 209 | — | 181.0 | -1 | — | 3675 | — | -1 | 278.5 | — | 322 | 234 | — |
| — | 117 | 199 | — | 172.5 | -1 | — | 3700 | — | -1 | 294.5 | — | 338 | 248 | — |