![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 253.0 | — | — | 3575 | — | — | 150.0 | — | 176 | 108 | — |
| — | — | — | — | 240.0 | — | — | 3600 | — | — | 161.5 | — | 188 | 118 | — |
| — | — | — | — | 227.0 | — | — | 3625 | — | — | 173.0 | — | 200 | 129 | — |
| — | — | — | — | 215.0 | — | — | 3650 | — | — | 185.5 | — | 212 | 140 | — |
| — | — | — | — | 203.5 | — | — | 3675 | — | — | 198.5 | — | 225 | 152 | — |
| — | 162 | 240 | — | 192.5 | — | — | 3700 | — | — | 212.0 | — | 238 | 164 | — |
| — | 151 | 227 | — | 182.5 | — | — | 3725 | — | — | 226.5 | — | — | — | — |
| — | 140 | 216 | — | 172.5 | — | — | 3750 | — | — | 241.5 | — | — | — | — |
| — | 130 | 204 | — | 163.5 | — | — | 3775 | — | — | 256.5 | — | — | — | — |
| — | 120 | 193 | — | 155.0 | — | — | 3800 | — | — | 272.5 | — | — | — | — |
| — | 111 | 183 | — | 147.0 | — | — | 3825 | — | — | 289.0 | — | — | — | — |