WMP Options (WMPX26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug21:52Last Updated: 21:52

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPX26 (Nov 26)Traded Volume425Prior Day OI3,512	BidBid$3,670Offer$3,685Last$3,685Change+$25 / +1%	OfferOffer$3,685	LastLast$3,685Change+$25 / +0.68%	Change+$25 / +0.68%	Prior SettlePrior Settle$3,660Open$3,660High$3,685Low$3,660	OpenOpen$3,660	HighHigh$3,685Low$3,660	LowLow$3,660	Traded VolumeTraded Volume425Prior Day OI3,512	Prior Day OI3,512

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$177.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,575	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$95.5	Offer$117.5Volume50Change$0.0 / 0.0%	Bid$86.0Volume50Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$163.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,600	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$106.5	Offer$128.5Volume50Change$0.0 / 0.0%	Bid$96.0Volume50Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$150.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,625	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$118.0	Offer$139.5Volume50Change$0.0 / 0.0%	Bid$107.0Volume50Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$138.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,650	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$130.0	Offer$151.5Volume50Change$0.0 / 0.0%	Bid$118.5Volume50Last—
Bid$135.0Volume50Last—	Offer$170.0Volume50Change$0.0 / 0.0%	Prior Settle$126.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,675	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$141.5	Offer$164.5Volume50Change$0.0 / 0.0%	Bid$130.5Volume50Last—
Bid$123.5Volume50Last—	Offer$158.0Volume50Change$0.0 / 0.0%	Prior Settle$116.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,700	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$155.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$112.5Volume50Last—	Offer$146.5Volume50Change$0.0 / 0.0%	Prior Settle$106.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,725	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$170.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$102.5Volume50Last—	Offer$135.5Volume50Change$0.0 / 0.0%	Prior Settle$97.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,750	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$186.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$92.5Volume50Last—	Offer$125.5Volume50Change$0.0 / 0.0%	Prior Settle$89.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,775	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$202.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$83.5Volume50Last—	Offer$116.0Volume50Change$0.0 / 0.0%	Prior Settle$81.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,800	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$220.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$75.0Volume50Last—	Offer$107.0Volume50Change$0.0 / 0.0%	Prior Settle$74.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,825	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$237.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements