![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.62 | 0.02 | — | 9.45 | — | -0.02 | 0.43 | — | — | — | — |
| — | — | — | — | 0.59 | 0.02 | — | 9.50 | — | -0.02 | 0.45 | — | — | — | — |
| — | — | — | — | 0.57 | 0.02 | — | 9.55 | — | -0.02 | 0.48 | — | — | — | — |
| — | — | — | — | 0.55 | 0.02 | — | 9.60 | — | -0.02 | 0.50 | — | — | — | — |
| — | — | — | — | 0.53 | 0.02 | — | 9.65 | — | -0.02 | 0.53 | — | — | — | — |
| — | — | — | — | 0.50 | 0.02 | — | 9.70 | — | -0.01 | 0.55 | — | — | — | — |
| — | — | — | — | 0.48 | 0.02 | — | 9.75 | — | -0.02 | 0.58 | — | — | — | — |
| — | — | — | — | 0.47 | 0.01 | — | 9.80 | — | -0.02 | 0.61 | — | — | — | — |
| — | — | — | — | 0.45 | 0.01 | — | 9.85 | — | -0.02 | 0.64 | — | — | — | — |
| — | — | — | — | 0.43 | 0.02 | — | 9.90 | — | -0.02 | 0.67 | — | — | — | — |
| — | — | — | — | 0.41 | 0.02 | — | 9.95 | — | -0.02 | 0.70 | — | — | — | — |