MKP Options (MKPU27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 20th Sep23:58Last Updated: 23:58

WMPSMPMKP

SGX-NZX NZ Milk Price (MKP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureMKPU27 (Sep 27)Traded Volume51Prior Day OI11,341	BidBid$9.78Offer$10.00Last$9.83Change-$0.03 / -0.30%	OfferOffer$10.00	LastLast$9.83Change-$0.03 / -0.30%	Change-$0.03 / -0.30%	Prior SettlePrior Settle$9.86Open$9.85High$9.85Low$9.83	OpenOpen$9.85	HighHigh$9.85Low$9.83	LowLow$9.83	Traded VolumeTraded Volume51Prior Day OI11,341	Prior Day OI11,341

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -3.33%	Prior Settle$0.60	Change-$0.02 / -3.33%	Last—Change-$0.02 / -3.33%	$9.60	Last—Change+$0.01 / +2.86%	Change+$0.01 / +2.86%	Prior Settle$0.35	Offer$0.00Volume0Change+$0.01 / +2.86%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -3.51%	Prior Settle$0.57	Change-$0.02 / -3.51%	Last—Change-$0.02 / -3.51%	$9.65	Last—Change+$0.01 / +2.70%	Change+$0.01 / +2.70%	Prior Settle$0.37	Offer$0.00Volume0Change+$0.01 / +2.70%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -3.64%	Prior Settle$0.55	Change-$0.02 / -3.64%	Last—Change-$0.02 / -3.64%	$9.70	Last—Change+$0.01 / +2.56%	Change+$0.01 / +2.56%	Prior Settle$0.39	Offer$0.00Volume0Change+$0.01 / +2.56%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -3.85%	Prior Settle$0.52	Change-$0.02 / -3.85%	Last—Change-$0.02 / -3.85%	$9.75	Last—Change+$0.01 / +2.38%	Change+$0.01 / +2.38%	Prior Settle$0.42	Offer$0.00Volume0Change+$0.01 / +2.38%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -4.00%	Prior Settle$0.50	Change-$0.02 / -4.00%	Last—Change-$0.02 / -4.00%	$9.80	Last—Change+$0.01 / +2.27%	Change+$0.01 / +2.27%	Prior Settle$0.44	Offer$0.00Volume0Change+$0.01 / +2.27%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.01 / -2.13%	Prior Settle$0.47	Change-$0.01 / -2.13%	Last—Change-$0.01 / -2.13%	$9.85	Last—Change+$0.01 / +2.13%	Change+$0.01 / +2.13%	Prior Settle$0.47	Offer$0.00Volume0Change+$0.01 / +2.13%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -4.44%	Prior Settle$0.45	Change-$0.02 / -4.44%	Last—Change-$0.02 / -4.44%	$9.90	Last—Change+$0.01 / +2.04%	Change+$0.01 / +2.04%	Prior Settle$0.49	Offer$0.00Volume0Change+$0.01 / +2.04%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -4.65%	Prior Settle$0.43	Change-$0.02 / -4.65%	Last—Change-$0.02 / -4.65%	$9.95	Last—Change+$0.01 / +1.92%	Change+$0.01 / +1.92%	Prior Settle$0.52	Offer$0.00Volume0Change+$0.01 / +1.92%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -4.88%	Prior Settle$0.41	Change-$0.02 / -4.88%	Last—Change-$0.02 / -4.88%	$10.00	Last—Change+$0.01 / +1.82%	Change+$0.01 / +1.82%	Prior Settle$0.55	Offer$0.00Volume0Change+$0.01 / +1.82%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.02 / -5.13%	Prior Settle$0.39	Change-$0.02 / -5.13%	Last—Change-$0.02 / -5.13%	$10.05	Last—Change+$0.02 / +3.51%	Change+$0.02 / +3.51%	Prior Settle$0.57	Offer$0.00Volume0Change+$0.02 / +3.51%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change-$0.01 / -2.70%	Prior Settle$0.37	Change-$0.01 / -2.70%	Last—Change-$0.01 / -2.70%	$10.10	Last—Change+$0.02 / +3.33%	Change+$0.02 / +3.33%	Prior Settle$0.60	Offer$0.00Volume0Change+$0.02 / +3.33%	Bid$0.00Volume0Last—

Main Board

Debt Market

Announcements