BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Tue 11th Aug19:43Last Updated: 19:43

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRQ26Aug 2611th Aug 2026 14:01	OPT	Bid$5,140Bid Volume1Offer$5,545Offer Volume1	Offer$5,545Offer Volume1	Last—Change$0 / – % Prior Settle$5,195Open$0	$0 / 0.00%	Prior Settle$5,195Open$0	Open$0	High$0Low$0Prior Day OI1,062Traded Volume0	Low$0	Prior Day OI1,062Traded Volume0	1,062	11th Aug 2026 14:01
BTRU26Sep 2611th Aug 2026 14:01	OPT	Bid$4,845Bid Volume1Offer$5,295Offer Volume1	Offer$5,295Offer Volume1	Last—Change$0 / – % Prior Settle$5,000Open$0	$0 / 0.00%	Prior Settle$5,000Open$0	Open$0	High$0Low$0Prior Day OI1,303Traded Volume0	Low$0	Prior Day OI1,303Traded Volume0	1,303	11th Aug 2026 14:01
BTRV26Oct 2611th Aug 2026 18:47	OPT	Bid$4,875Bid Volume50Offer$4,915Offer Volume50	Offer$4,915Offer Volume50	Last$4,915Change+$15 / – % Prior Settle$4,900Open$4,915	+$15 / +0.31%	Prior Settle$4,900Open$4,915	Open$4,915	High$4,915Low$4,915Prior Day OI1,364Traded Volume40	Low$4,915	Prior Day OI1,364Traded Volume40	1,364	11th Aug 2026 18:47
BTRX26Nov 2611th Aug 2026 18:47	OPT	Bid$4,875Bid Volume50Offer$4,915Offer Volume50	Offer$4,915Offer Volume50	Last—Change$0 / – % Prior Settle$4,915Open$0	$0 / 0.00%	Prior Settle$4,915Open$0	Open$0	High$0Low$0Prior Day OI964Traded Volume0	Low$0	Prior Day OI964Traded Volume0	964	11th Aug 2026 18:47
BTRZ26Dec 2611th Aug 2026 18:47	OPT	Bid$4,875Bid Volume50Offer$4,915Offer Volume50	Offer$4,915Offer Volume50	Last$4,915Change+$15 / – % Prior Settle$4,900Open$4,915	+$15 / +0.31%	Prior Settle$4,900Open$4,915	Open$4,915	High$4,915Low$4,915Prior Day OI895Traded Volume25	Low$4,915	Prior Day OI895Traded Volume25	895	11th Aug 2026 18:47
BTRF27Jan 2711th Aug 2026 18:47	OPT	Bid$4,735Bid Volume1Offer$5,305Offer Volume10	Offer$5,305Offer Volume10	Last—Change$0 / – % Prior Settle$4,970Open$0	$0 / 0.00%	Prior Settle$4,970Open$0	Open$0	High$0Low$0Prior Day OI824Traded Volume0	Low$0	Prior Day OI824Traded Volume0	824	11th Aug 2026 18:47
BTRG27Feb 2711th Aug 2026 14:01	OPT	Bid$4,745Bid Volume1Offer$5,355Offer Volume1	Offer$5,355Offer Volume1	Last—Change$0 / – % Prior Settle$4,965Open$0	$0 / 0.00%	Prior Settle$4,965Open$0	Open$0	High$0Low$0Prior Day OI755Traded Volume0	Low$0	Prior Day OI755Traded Volume0	755	11th Aug 2026 14:01
BTRH27Mar 2711th Aug 2026 14:01	OPT	Bid$4,830Bid Volume3Offer$5,355Offer Volume1	Offer$5,355Offer Volume1	Last—Change$0 / – % Prior Settle$4,980Open$0	$0 / 0.00%	Prior Settle$4,980Open$0	Open$0	High$0Low$0Prior Day OI770Traded Volume0	Low$0	Prior Day OI770Traded Volume0	770	11th Aug 2026 14:01
BTRJ27Apr 2711th Aug 2026 17:07	OPT	Bid$5,130Bid Volume50Offer$5,300Offer Volume100	Offer$5,300Offer Volume100	Last—Change$0 / – % Prior Settle$5,250Open$0	$0 / 0.00%	Prior Settle$5,250Open$0	Open$0	High$0Low$0Prior Day OI112Traded Volume0	Low$0	Prior Day OI112Traded Volume0	112	11th Aug 2026 17:07
BTRK27May 2711th Aug 2026 17:07	OPT	Bid$5,130Bid Volume51Offer$5,420Offer Volume1	Offer$5,420Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI102Traded Volume0	Low$0	Prior Day OI102Traded Volume0	102	11th Aug 2026 17:07
BTRM27Jun 2711th Aug 2026 14:01	OPT	Bid$5,125Bid Volume50Offer$5,535Offer Volume1	Offer$5,535Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	11th Aug 2026 14:01
BTRN27Jul 2711th Aug 2026 14:01	OPT	Bid$4,905Bid Volume1Offer$5,540Offer Volume1	Offer$5,540Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01
BTRQ27Aug 2711th Aug 2026 14:01	OPT	Bid$4,890Bid Volume2Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01
BTRU27Sep 2711th Aug 2026 14:01	OPT	Bid$4,895Bid Volume1Offer$5,530Offer Volume2	Offer$5,530Offer Volume2	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01
BTRV27Oct 2711th Aug 2026 14:01	OPT	Bid$4,895Bid Volume1Offer$5,530Offer Volume1	Offer$5,530Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01
BTRX27Nov 2711th Aug 2026 14:01	OPT	Bid$4,895Bid Volume1Offer$5,530Offer Volume1	Offer$5,530Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01
BTRZ27Dec 2711th Aug 2026 14:01	OPT	Bid$4,895Bid Volume1Offer$5,530Offer Volume1	Offer$5,530Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01
BTRF28Jan 2811th Aug 2026 14:01	OPT	Bid$4,870Bid Volume1Offer$5,530Offer Volume1	Offer$5,530Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	11th Aug 2026 14:01

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements