![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 22/06/2026, 15:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 10 | 5585 | 5625 | 50 | — | 0 | 5675 | — | — | — | — | 736 | 22 Jun 2026 13:15:08 NZST | |
| Aug 26 | 10 | 5225 | 5255 | 9 | 5255 | -70 | 5325 | 5245 | 5255 | 5245 | 11 | 762 | 22 Jun 2026 14:05:47 NZST | |
| Sep 26 | 11 | 5105 | 5215 | 1 | 5150 | -75 | 5225 | 5150 | 5150 | 5125 | 106 | 652 | 22 Jun 2026 14:41:13 NZST | |
| Oct 26 | 5 | 5075 | 5150 | 50 | — | 0 | 5150 | — | — | — | — | 646 | 22 Jun 2026 13:15:08 NZST | |
| Nov 26 | 5 | 5045 | 5150 | 50 | — | 0 | 5125 | — | — | — | — | 458 | 22 Jun 2026 13:15:08 NZST | |
| Dec 26 | 2 | 5040 | 5150 | 50 | — | 0 | 5125 | — | — | — | — | 481 | 22 Jun 2026 13:31:26 NZST | |
| Jan 27 | 1 | 5140 | 5250 | 1 | — | 0 | 5250 | — | — | — | — | 167 | 22 Jun 2026 13:31:26 NZST | |
| Feb 27 | 1 | 5005 | 5435 | 1 | — | 0 | 5250 | — | — | — | — | 72 | 22 Jun 2026 13:00:03 NZST | |
| Mar 27 | 1 | 5020 | 5410 | 1 | — | 0 | 5250 | — | — | — | — | 62 | 22 Jun 2026 13:00:03 NZST | |
| Apr 27 | 1 | 4985 | 5430 | 1 | — | 0 | 5250 | — | — | — | — | 110 | 22 Jun 2026 13:00:03 NZST | |
| May 27 | 1 | 5045 | 5470 | 1 | — | 0 | 5250 | — | — | — | — | 100 | 22 Jun 2026 13:00:03 NZST | |
| Jun 27 | 1 | 5095 | 5450 | 1 | — | 0 | 5280 | — | — | — | — | 100 | 22 Jun 2026 13:00:03 NZST | |
| Jul 27 | 1 | 5095 | 5450 | 1 | — | 0 | 5280 | — | — | — | — | 0 | 22 Jun 2026 13:00:03 NZST | |
| Aug 27 | 1 | 5110 | 5445 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 22 Jun 2026 13:00:03 NZST | |
| Sep 27 | 1 | 4940 | 5380 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 22 Jun 2026 13:00:03 NZST | |
| Oct 27 | 1 | 4920 | 5450 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 22 Jun 2026 13:00:03 NZST | |
| Nov 27 | 1 | 5010 | 5480 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 22 Jun 2026 13:00:03 NZST | |
| Dec 27 | 1 | 4900 | 5400 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 22 Jun 2026 13:00:04 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.