![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | 10 | 4930 | 5000 | 5 | 5000 | 50 | 4950 | 5000 | 5000 | 5000 | 1 | 1644 | 05 Dec 2025 14:59:26 NZDT | |
| Jan 26 | 10 | 4650 | 5255 | 9 | 5050 | 145 | 4905 | 5255 | 5255 | 5050 | 2 | 910 | 05 Dec 2025 16:21:59 NZDT | |
| Feb 26 | 50 | 4650 | 5405 | 10 | 4800 | -145 | 4945 | 5285 | 5400 | 4800 | 26 | 1267 | 05 Dec 2025 16:25:55 NZDT | |
| Mar 26 | 51 | 4850 | 5325 | 10 | 5255 | 355 | 4900 | 4940 | 5255 | 4940 | 2 | 1432 | 05 Dec 2025 16:25:55 NZDT | |
| Apr 26 | 1 | 4710 | 5100 | 19 | 5100 | 125 | 4975 | 5100 | 5100 | 5100 | 1 | 1210 | 05 Dec 2025 14:59:26 NZDT | |
| May 26 | 1 | 4705 | 5085 | 20 | — | 0 | 4960 | — | — | — | — | 1350 | 05 Dec 2025 14:59:23 NZDT | |
| Jun 26 | 1 | 4655 | 5005 | 20 | — | 0 | 4840 | — | — | — | — | 1454 | 05 Dec 2025 14:59:23 NZDT | |
| Jul 26 | 1 | 4690 | 5000 | 20 | — | 0 | 4840 | — | — | — | — | 113 | 05 Dec 2025 14:59:23 NZDT | |
| Aug 26 | 10 | 4660 | 4970 | 1 | — | 0 | 5010 | — | — | — | — | 75 | 05 Dec 2025 14:59:23 NZDT | |
| Sep 26 | 10 | 4660 | 5160 | 10 | — | 0 | 5040 | — | — | — | — | 50 | 05 Dec 2025 14:59:23 NZDT | |
| Oct 26 | 10 | 4810 | 5310 | 10 | — | 0 | 5190 | — | — | — | — | 50 | 05 Dec 2025 14:59:23 NZDT | |
| Nov 26 | 10 | 4805 | 5305 | 10 | — | 0 | 5185 | — | — | — | — | 50 | 05 Dec 2025 14:59:23 NZDT | |
| Dec 26 | 10 | 4800 | 5300 | 10 | — | 0 | 5180 | — | — | — | — | 50 | 05 Dec 2025 14:59:23 NZDT | |
| Jan 27 | 10 | 4800 | 5300 | 10 | — | 0 | 5180 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| Feb 27 | 10 | 4800 | 5300 | 10 | — | 0 | 5180 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| Mar 27 | 10 | 4800 | 5300 | 10 | — | 0 | 5180 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| Apr 27 | 10 | 4800 | 5300 | 10 | — | 0 | 5075 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| May 27 | 10 | 4850 | 5600 | 10 | — | 0 | 5105 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.