![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 23/03/2026, 07:11 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 10 | 6785 | 7285 | 10 | — | 0 | 7030 | — | — | — | — | 1201 | 21 Mar 2026 10:40:00 NZDT | |
| May 26 | 10 | 6535 | 7135 | 10 | 6940 | -20 | 6960 | 6940 | 6940 | 6940 | 1 | 1547 | 21 Mar 2026 10:55:02 NZDT | |
| Jun 26 | 10 | 6440 | 7040 | 10 | 6560 | -155 | 6715 | 6680 | 6680 | 6560 | 121 | 1775 | 21 Mar 2026 10:40:00 NZDT | |
| Jul 26 | 10 | 5840 | 6440 | 10 | — | 0 | 6140 | — | — | — | — | 364 | 21 Mar 2026 10:55:02 NZDT | |
| Aug 26 | 10 | 5690 | 6140 | 10 | — | 0 | 5940 | — | — | — | — | 319 | 21 Mar 2026 10:55:02 NZDT | |
| Sep 26 | 10 | 5350 | 5965 | 10 | — | 0 | 5650 | — | — | — | — | 175 | 21 Mar 2026 10:55:02 NZDT | |
| Oct 26 | 10 | 5430 | 5600 | 10 | — | -65 | 5665 | — | — | — | — | 166 | 21 Mar 2026 10:55:02 NZDT | |
| Nov 26 | 1 | 5380 | 5815 | 10 | 5380 | -250 | 5630 | 5380 | 5380 | 5380 | 9 | 160 | 21 Mar 2026 10:55:02 NZDT | |
| Dec 26 | 10 | 5150 | 5430 | 10 | — | -70 | 5500 | — | — | — | — | 165 | 21 Mar 2026 10:55:02 NZDT | |
| Jan 27 | 10 | 5150 | 5750 | 10 | — | 0 | 5500 | — | — | — | — | 6 | 21 Mar 2026 10:55:02 NZDT | |
| Feb 27 | 10 | 5150 | 5850 | 10 | — | 0 | 5500 | — | — | — | — | 11 | 21 Mar 2026 10:55:02 NZDT | |
| Mar 27 | 10 | 5150 | 5850 | 10 | — | 0 | 5500 | — | — | — | — | 11 | 21 Mar 2026 10:55:02 NZDT | |
| Apr 27 | 10 | 5150 | 5850 | 10 | — | 0 | 5500 | — | — | — | — | 10 | 21 Mar 2026 10:55:02 NZDT | |
| May 27 | 10 | 5050 | 5750 | 10 | — | 0 | 5400 | — | — | — | — | 10 | 21 Mar 2026 10:55:02 NZDT | |
| Jun 27 | 10 | 5050 | 5750 | 10 | — | 0 | 5400 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Jul 27 | 10 | 5050 | 5750 | 10 | — | 0 | 5400 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Aug 27 | 10 | 4950 | 5650 | 10 | — | 0 | 5300 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Sep 27 | 10 | 4950 | 5650 | 10 | — | 0 | 5200 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.