BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug21:50Last Updated: 21:50

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRQ26Aug 266th Aug 2026 20:58	OPT	Bid$5,140Bid Volume1Offer$5,255Offer Volume15	Offer$5,255Offer Volume15	Last—Change$0 / – % Prior Settle$5,195Open$0	$0 / 0.00%	Prior Settle$5,195Open$0	Open$0	High$0Low$0Prior Day OI1,062Traded Volume0	Low$0	Prior Day OI1,062Traded Volume0	1,062	6th Aug 2026 20:58
BTRU26Sep 266th Aug 2026 20:58	OPT	Bid$4,895Bid Volume15Offer$5,065Offer Volume15	Offer$5,065Offer Volume15	Last—Change$0 / – % Prior Settle$5,000Open$0	$0 / 0.00%	Prior Settle$5,000Open$0	Open$0	High$0Low$0Prior Day OI1,303Traded Volume0	Low$0	Prior Day OI1,303Traded Volume0	1,303	6th Aug 2026 20:58
BTRV26Oct 266th Aug 2026 21:15	OPT	Bid$4,850Bid Volume50Offer$5,000Offer Volume65	Offer$5,000Offer Volume65	Last$0Change$0 / – % Prior Settle$4,900Open$0	$0 / 0.00%	Prior Settle$4,900Open$0	Open$0	High$0Low$0Prior Day OI1,114Traded Volume50	Low$0	Prior Day OI1,114Traded Volume50	1,114	6th Aug 2026 21:15
BTRX26Nov 266th Aug 2026 21:15	OPT	Bid$4,855Bid Volume25Offer$4,950Offer Volume5	Offer$4,950Offer Volume5	Last$0Change$0 / – % Prior Settle$4,900Open$0	$0 / 0.00%	Prior Settle$4,900Open$0	Open$0	High$0Low$0Prior Day OI714Traded Volume50	Low$0	Prior Day OI714Traded Volume50	714	6th Aug 2026 21:15
BTRZ26Dec 266th Aug 2026 21:15	OPT	Bid$4,860Bid Volume25Offer$5,000Offer Volume65	Offer$5,000Offer Volume65	Last$0Change$0 / – % Prior Settle$4,900Open$0	$0 / 0.00%	Prior Settle$4,900Open$0	Open$0	High$0Low$0Prior Day OI707Traded Volume50	Low$0	Prior Day OI707Traded Volume50	707	6th Aug 2026 21:15
BTRF27Jan 276th Aug 2026 21:06	OPT	Bid$4,810Bid Volume1Offer$5,000Offer Volume65	Offer$5,000Offer Volume65	Last$5,000Change+$150 / – % Prior Settle$4,850Open$4,915	+$150 / +3.09%	Prior Settle$4,850Open$4,915	Open$4,915	High$5,000Low$4,915Prior Day OI699Traded Volume125	Low$4,915	Prior Day OI699Traded Volume125	699	6th Aug 2026 21:06
BTRG27Feb 276th Aug 2026 21:05	OPT	Bid$4,875Bid Volume15Offer$5,000Offer Volume50	Offer$5,000Offer Volume50	Last$5,000Change+$45 / – % Prior Settle$4,955Open$4,900	+$45 / +0.91%	Prior Settle$4,955Open$4,900	Open$4,900	High$5,000Low$4,900Prior Day OI600Traded Volume155	Low$4,900	Prior Day OI600Traded Volume155	600	6th Aug 2026 21:05
BTRH27Mar 276th Aug 2026 21:06	OPT	Bid$4,905Bid Volume1Offer$5,000Offer Volume50	Offer$5,000Offer Volume50	Last$5,000Change+$100 / – % Prior Settle$4,900Open$4,900	+$100 / +2.04%	Prior Settle$4,900Open$4,900	Open$4,900	High$5,000Low$4,900Prior Day OI640Traded Volume130	Low$4,900	Prior Day OI640Traded Volume130	640	6th Aug 2026 21:06
BTRJ27Apr 276th Aug 2026 20:58	OPT	Bid$4,995Bid Volume15Offer$5,090Offer Volume1	Offer$5,090Offer Volume1	Last—Change$0 / – % Prior Settle$5,250Open$0	$0 / 0.00%	Prior Settle$5,250Open$0	Open$0	High$0Low$0Prior Day OI112Traded Volume0	Low$0	Prior Day OI112Traded Volume0	112	6th Aug 2026 20:58
BTRK27May 276th Aug 2026 20:58	OPT	Bid$5,155Bid Volume1Offer$5,370Offer Volume1	Offer$5,370Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI102Traded Volume0	Low$0	Prior Day OI102Traded Volume0	102	6th Aug 2026 20:58
BTRM27Jun 276th Aug 2026 20:58	OPT	Bid$5,130Bid Volume1Offer$5,350Offer Volume1	Offer$5,350Offer Volume1	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	6th Aug 2026 20:58
BTRN27Jul 276th Aug 2026 20:58	OPT	Bid$5,140Bid Volume1Offer$5,360Offer Volume2	Offer$5,360Offer Volume2	Last—Change$0 / – % Prior Settle$5,275Open$0	$0 / 0.00%	Prior Settle$5,275Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58
BTRQ27Aug 276th Aug 2026 20:58	OPT	Bid$5,085Bid Volume1Offer$5,315Offer Volume1	Offer$5,315Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58
BTRU27Sep 276th Aug 2026 20:58	OPT	Bid$5,150Bid Volume1Offer$5,320Offer Volume1	Offer$5,320Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58
BTRV27Oct 276th Aug 2026 20:58	OPT	Bid$5,070Bid Volume1Offer$5,350Offer Volume1	Offer$5,350Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58
BTRX27Nov 276th Aug 2026 20:58	OPT	Bid$5,080Bid Volume1Offer$5,335Offer Volume1	Offer$5,335Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58
BTRZ27Dec 276th Aug 2026 20:58	OPT	Bid$5,100Bid Volume1Offer$5,350Offer Volume1	Offer$5,350Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58
BTRF28Jan 286th Aug 2026 20:58	OPT	Bid$5,090Bid Volume1Offer$5,340Offer Volume1	Offer$5,340Offer Volume1	Last—Change$0 / – % Prior Settle$5,265Open$0	$0 / 0.00%	Prior Settle$5,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 20:58

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements