BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 20th Sep21:32Last Updated: 21:32

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRV26Oct 2619th Sep 2026 10:40	OPT	Bid$4,325Bid Volume1Offer$4,885Offer Volume1	Offer$4,885Offer Volume1	Last$4,550Change-$20 / – % Prior Settle$4,570Open$4,550	-$20 / -0.44%	Prior Settle$4,570Open$4,550	Open$4,550	High$4,550Low$4,550Prior Day OI2,216Traded Volume25	Low$4,550	Prior Day OI2,216Traded Volume25	2,216	19th Sep 2026 10:40
BTRX26Nov 2619th Sep 2026 10:55	OPT	Bid$4,315Bid Volume1Offer$4,870Offer Volume1	Offer$4,870Offer Volume1	Last$4,555Change-$75 / – % Prior Settle$4,630Open$4,570	-$75 / -1.62%	Prior Settle$4,630Open$4,570	Open$4,570	High$4,570Low$4,550Prior Day OI1,693Traded Volume36	Low$4,550	Prior Day OI1,693Traded Volume36	1,693	19th Sep 2026 10:55
BTRZ26Dec 2619th Sep 2026 10:55	OPT	Bid$4,305Bid Volume1Offer$4,600Offer Volume30	Offer$4,600Offer Volume30	Last$4,530Change-$80 / – % Prior Settle$4,610Open$4,530	-$80 / -1.74%	Prior Settle$4,610Open$4,530	Open$4,530	High$4,530Low$4,525Prior Day OI1,812Traded Volume60	Low$4,525	Prior Day OI1,812Traded Volume60	1,812	19th Sep 2026 10:55
BTRF27Jan 2719th Sep 2026 10:55	OPT	Bid$4,600Bid Volume1Offer$5,190Offer Volume1	Offer$5,190Offer Volume1	Last—Change$0 / – % Prior Settle$4,845Open$0	$0 / 0.00%	Prior Settle$4,845Open$0	Open$0	High$0Low$0Prior Day OI1,074Traded Volume0	Low$0	Prior Day OI1,074Traded Volume0	1,074	19th Sep 2026 10:55
BTRG27Feb 2719th Sep 2026 10:55	OPT	Bid$4,605Bid Volume1Offer$5,200Offer Volume1	Offer$5,200Offer Volume1	Last—Change$0 / – % Prior Settle$4,950Open$0	$0 / 0.00%	Prior Settle$4,950Open$0	Open$0	High$0Low$0Prior Day OI1,046Traded Volume0	Low$0	Prior Day OI1,046Traded Volume0	1,046	19th Sep 2026 10:55
BTRH27Mar 2719th Sep 2026 10:55	OPT	Bid$4,595Bid Volume1Offer$5,185Offer Volume1	Offer$5,185Offer Volume1	Last—Change-$40 / – % Prior Settle$4,940Open$0	-$40 / -0.81%	Prior Settle$4,940Open$0	Open$0	High$0Low$0Prior Day OI1,070Traded Volume0	Low$0	Prior Day OI1,070Traded Volume0	1,070	19th Sep 2026 10:55
BTRJ27Apr 2719th Sep 2026 10:55	OPT	Bid$4,690Bid Volume1Offer$5,295Offer Volume1	Offer$5,295Offer Volume1	Last—Change$0 / – % Prior Settle$5,045Open$0	$0 / 0.00%	Prior Settle$5,045Open$0	Open$0	High$0Low$0Prior Day OI142Traded Volume0	Low$0	Prior Day OI142Traded Volume0	142	19th Sep 2026 10:55
BTRK27May 2719th Sep 2026 10:55	OPT	Bid$4,785Bid Volume1Offer$5,400Offer Volume1	Offer$5,400Offer Volume1	Last—Change$0 / – % Prior Settle$5,145Open$0	$0 / 0.00%	Prior Settle$5,145Open$0	Open$0	High$0Low$0Prior Day OI116Traded Volume0	Low$0	Prior Day OI116Traded Volume0	116	19th Sep 2026 10:55
BTRM27Jun 2719th Sep 2026 10:55	OPT	Bid$4,840Bid Volume1Offer$5,465Offer Volume1	Offer$5,465Offer Volume1	Last—Change$0 / – % Prior Settle$5,205Open$0	$0 / 0.00%	Prior Settle$5,205Open$0	Open$0	High$0Low$0Prior Day OI101Traded Volume0	Low$0	Prior Day OI101Traded Volume0	101	19th Sep 2026 10:55
BTRN27Jul 2719th Sep 2026 10:55	OPT	Bid$4,900Bid Volume1Offer$5,535Offer Volume1	Offer$5,535Offer Volume1	Last—Change$0 / – % Prior Settle$5,270Open$0	$0 / 0.00%	Prior Settle$5,270Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRQ27Aug 2719th Sep 2026 10:55	OPT	Bid$4,885Bid Volume1Offer$5,520Offer Volume1	Offer$5,520Offer Volume1	Last—Change$0 / – % Prior Settle$5,255Open$0	$0 / 0.00%	Prior Settle$5,255Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRU27Sep 2719th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRV27Oct 2719th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRX27Nov 2719th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRZ27Dec 2719th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRF28Jan 2819th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRG28Feb 2819th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
BTRH28Mar 2819th Sep 2026 10:55	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements