![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 17/12/2025, 12:42 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | — | 0 | 0 | — | — | 0 | 4990 | — | — | — | — | 1598 | 17 Dec 2025 11:30:01 NZDT | |
| Jan 26 | — | 0 | 0 | — | — | 0 | 4870 | — | — | — | — | 876 | 17 Dec 2025 12:10:00 NZDT | |
| Feb 26 | — | 0 | 0 | — | — | 0 | 4875 | — | — | — | — | 1286 | 17 Dec 2025 12:10:00 NZDT | |
| Mar 26 | — | 0 | 0 | — | — | 0 | 4900 | — | — | — | — | 1487 | 17 Dec 2025 12:10:00 NZDT | |
| Apr 26 | — | 0 | 0 | — | — | 0 | 4985 | — | — | — | — | 1300 | 17 Dec 2025 12:10:00 NZDT | |
| May 26 | — | 0 | 0 | — | — | 0 | 4965 | — | — | — | — | 1480 | 17 Dec 2025 12:10:00 NZDT | |
| Jun 26 | — | 0 | 0 | — | — | 0 | 4885 | — | — | — | — | 1603 | 17 Dec 2025 12:10:00 NZDT | |
| Jul 26 | — | 0 | 0 | — | — | 0 | 4790 | — | — | — | — | 124 | 17 Dec 2025 12:10:00 NZDT | |
| Aug 26 | — | 0 | 0 | — | — | 0 | 4780 | — | — | — | — | 75 | 17 Dec 2025 12:10:00 NZDT | |
| Sep 26 | 10 | 4720 | 4920 | 10 | — | 0 | 4920 | — | — | — | — | 50 | 16 Dec 2025 22:11:29 NZDT | |
| Oct 26 | 10 | 4810 | 4920 | 10 | — | 0 | 4920 | — | — | — | — | 50 | 16 Dec 2025 22:11:29 NZDT | |
| Nov 26 | 10 | 4805 | 4915 | 10 | — | 0 | 4920 | — | — | — | — | 50 | 16 Dec 2025 22:11:29 NZDT | |
| Dec 26 | 10 | 4800 | 4915 | 10 | — | 0 | 4915 | — | — | — | — | 50 | 16 Dec 2025 22:11:29 NZDT | |
| Jan 27 | — | 0 | 0 | — | — | 0 | 4860 | — | — | — | — | 1 | 17 Dec 2025 12:10:00 NZDT | |
| Feb 27 | — | 0 | 0 | — | — | 0 | 4860 | — | — | — | — | 1 | 17 Dec 2025 12:10:00 NZDT | |
| Mar 27 | — | 0 | 0 | — | — | 0 | 4860 | — | — | — | — | 1 | 17 Dec 2025 12:10:00 NZDT | |
| Apr 27 | — | 0 | 0 | — | — | 0 | 4925 | — | — | — | — | 0 | 17 Dec 2025 12:10:00 NZDT | |
| May 27 | — | 0 | 0 | — | — | 0 | 4910 | — | — | — | — | 0 | 17 Dec 2025 12:10:00 NZDT | |
| Jun 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 17 Dec 2025 12:10:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.