BTR Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 5th Nov05:15Last Updated: 05:15

WMPSMPAMFBTRMKP

SGX-NZX Global Butter (BTR)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
BTRX26Nov 264th Nov 2026 23:04	OPT	Bid$4,230Bid Volume1Offer$4,685Offer Volume1	Offer$4,685Offer Volume1	Last—Change$0 / – % Prior Settle$4,550Open$0	$0 / 0.00%	Prior Settle$4,550Open$0	Open$0	High$0Low$0Prior Day OI2,023Traded Volume0	Low$0	Prior Day OI2,023Traded Volume0	2,023	4th Nov 2026 23:04
BTRZ26Dec 264th Nov 2026 23:04	OPT	Bid$4,185Bid Volume1Offer$4,635Offer Volume1	Offer$4,635Offer Volume1	Last—Change$0 / – % Prior Settle$4,500Open$0	$0 / 0.00%	Prior Settle$4,500Open$0	Open$0	High$0Low$0Prior Day OI2,918Traded Volume0	Low$0	Prior Day OI2,918Traded Volume0	2,918	4th Nov 2026 23:04
BTRF27Jan 274th Nov 2026 23:04	OPT	Bid$4,185Bid Volume1Offer$4,725Offer Volume1	Offer$4,725Offer Volume1	Last—Change$0 / – % Prior Settle$4,500Open$0	$0 / 0.00%	Prior Settle$4,500Open$0	Open$0	High$0Low$0Prior Day OI1,450Traded Volume0	Low$0	Prior Day OI1,450Traded Volume0	1,450	4th Nov 2026 23:04
BTRG27Feb 274th Nov 2026 23:04	OPT	Bid$4,185Bid Volume1Offer$4,725Offer Volume1	Offer$4,725Offer Volume1	Last—Change$0 / – % Prior Settle$4,500Open$0	$0 / 0.00%	Prior Settle$4,500Open$0	Open$0	High$0Low$0Prior Day OI1,353Traded Volume0	Low$0	Prior Day OI1,353Traded Volume0	1,353	4th Nov 2026 23:04
BTRH27Mar 274th Nov 2026 23:04	OPT	Bid$4,220Bid Volume1Offer$4,655Offer Volume10	Offer$4,655Offer Volume10	Last—Change$0 / – % Prior Settle$4,500Open$0	$0 / 0.00%	Prior Settle$4,500Open$0	Open$0	High$0Low$0Prior Day OI1,476Traded Volume0	Low$0	Prior Day OI1,476Traded Volume0	1,476	4th Nov 2026 23:04
BTRJ27Apr 274th Nov 2026 23:04	OPT	Bid$4,430Bid Volume1Offer$4,945Offer Volume1	Offer$4,945Offer Volume1	Last—Change$0 / – % Prior Settle$4,765Open$0	$0 / 0.00%	Prior Settle$4,765Open$0	Open$0	High$0Low$0Prior Day OI294Traded Volume0	Low$0	Prior Day OI294Traded Volume0	294	4th Nov 2026 23:04
BTRK27May 274th Nov 2026 23:04	OPT	Bid$4,605Bid Volume1Offer$5,135Offer Volume1	Offer$5,135Offer Volume1	Last—Change$0 / – % Prior Settle$4,950Open$0	$0 / 0.00%	Prior Settle$4,950Open$0	Open$0	High$0Low$0Prior Day OI241Traded Volume0	Low$0	Prior Day OI241Traded Volume0	241	4th Nov 2026 23:04
BTRM27Jun 274th Nov 2026 23:04	OPT	Bid$4,605Bid Volume1Offer$5,145Offer Volume1	Offer$5,145Offer Volume1	Last—Change$0 / – % Prior Settle$4,950Open$0	$0 / 0.00%	Prior Settle$4,950Open$0	Open$0	High$0Low$0Prior Day OI203Traded Volume0	Low$0	Prior Day OI203Traded Volume0	203	4th Nov 2026 23:04
BTRN27Jul 274th Nov 2026 23:04	OPT	Bid$4,410Bid Volume1Offer$4,925Offer Volume1	Offer$4,925Offer Volume1	Last—Change$0 / – % Prior Settle$4,740Open$0	$0 / 0.00%	Prior Settle$4,740Open$0	Open$0	High$0Low$0Prior Day OI130Traded Volume0	Low$0	Prior Day OI130Traded Volume0	130	4th Nov 2026 23:04
BTRQ27Aug 274th Nov 2026 23:04	OPT	Bid$4,560Bid Volume1Offer$5,085Offer Volume1	Offer$5,085Offer Volume1	Last—Change$0 / – % Prior Settle$4,905Open$0	$0 / 0.00%	Prior Settle$4,905Open$0	Open$0	High$0Low$0Prior Day OI125Traded Volume0	Low$0	Prior Day OI125Traded Volume0	125	4th Nov 2026 23:04
BTRU27Sep 274th Nov 2026 23:04	OPT	Bid$4,550Bid Volume1Offer$5,135Offer Volume1	Offer$5,135Offer Volume1	Last—Change$0 / – % Prior Settle$4,890Open$0	$0 / 0.00%	Prior Settle$4,890Open$0	Open$0	High$0Low$0Prior Day OI27Traded Volume0	Low$0	Prior Day OI27Traded Volume0	27	4th Nov 2026 23:04
BTRV27Oct 274th Nov 2026 23:04	OPT	Bid$4,750Bid Volume1Offer$5,360Offer Volume1	Offer$5,360Offer Volume1	Last—Change$0 / – % Prior Settle$5,105Open$0	$0 / 0.00%	Prior Settle$5,105Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	4th Nov 2026 23:04
BTRX27Nov 274th Nov 2026 23:04	OPT	Bid$4,765Bid Volume1Offer$5,380Offer Volume1	Offer$5,380Offer Volume1	Last—Change$0 / – % Prior Settle$5,125Open$0	$0 / 0.00%	Prior Settle$5,125Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	4th Nov 2026 23:04
BTRZ27Dec 274th Nov 2026 23:04	OPT	Bid$4,760Bid Volume1Offer$5,375Offer Volume1	Offer$5,375Offer Volume1	Last—Change$0 / – % Prior Settle$5,120Open$0	$0 / 0.00%	Prior Settle$5,120Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	4th Nov 2026 23:04
BTRF28Jan 284th Nov 2026 23:04	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	4th Nov 2026 23:04
BTRG28Feb 284th Nov 2026 23:04	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	4th Nov 2026 23:04
BTRH28Mar 284th Nov 2026 23:04	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	4th Nov 2026 23:04
BTRJ28Apr 284th Nov 2026 23:04	OPT	Bid$4,890Bid Volume1Offer$5,525Offer Volume1	Offer$5,525Offer Volume1	Last—Change$0 / – % Prior Settle$5,260Open$0	$0 / 0.00%	Prior Settle$5,260Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	4th Nov 2026 23:04

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements