![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 20/12/2025, 08:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26 | 10 | 4570 | 4970 | 10 | 4800 | -45 | 4845 | 4800 | 4800 | 4800 | 5 | 875 | 19 Dec 2025 23:04:00 NZDT | |
| Feb 26 | 10 | 4575 | 4975 | 10 | — | 0 | 4870 | — | — | — | — | 1284 | 19 Dec 2025 23:04:00 NZDT | |
| Mar 26 | 10 | 4600 | 5000 | 10 | 4900 | 10 | 4890 | 4900 | 4900 | 4900 | 50 | 1487 | 19 Dec 2025 23:04:00 NZDT | |
| Apr 26 | 10 | 4685 | 5085 | 10 | 4935 | -15 | 4950 | 4895 | 4935 | 4895 | 2 | 1300 | 19 Dec 2025 23:00:00 NZDT | |
| May 26 | 10 | 4665 | 5065 | 10 | — | 0 | 4905 | — | — | — | — | 1479 | 19 Dec 2025 23:04:00 NZDT | |
| Jun 26 | 10 | 4585 | 4985 | 10 | — | 0 | 4800 | — | — | — | — | 1633 | 19 Dec 2025 23:04:00 NZDT | |
| Jul 26 | 10 | 4390 | 4890 | 10 | — | 0 | 4775 | — | — | — | — | 125 | 19 Dec 2025 23:00:00 NZDT | |
| Aug 26 | 10 | 4430 | 4930 | 10 | — | 0 | 4735 | — | — | — | — | 75 | 19 Dec 2025 23:00:00 NZDT | |
| Sep 26 | 10 | 4490 | 4990 | 10 | — | 0 | 4855 | — | — | — | — | 50 | 19 Dec 2025 23:00:00 NZDT | |
| Oct 26 | 10 | 4490 | 4990 | 10 | — | 0 | 4855 | — | — | — | — | 50 | 19 Dec 2025 23:00:00 NZDT | |
| Nov 26 | 10 | 4515 | 5015 | 10 | — | 0 | 4880 | — | — | — | — | 50 | 19 Dec 2025 23:00:00 NZDT | |
| Dec 26 | 10 | 4510 | 5010 | 10 | — | 0 | 4875 | — | — | — | — | 50 | 19 Dec 2025 23:00:00 NZDT | |
| Jan 27 | 10 | 4460 | 4960 | 10 | — | 0 | 4850 | — | — | — | — | 1 | 19 Dec 2025 23:00:00 NZDT | |
| Feb 27 | 10 | 4460 | 4960 | 10 | — | 0 | 4850 | — | — | — | — | 1 | 19 Dec 2025 23:00:00 NZDT | |
| Mar 27 | 10 | 4460 | 4960 | 10 | — | 0 | 4850 | — | — | — | — | 1 | 19 Dec 2025 23:00:00 NZDT | |
| Apr 27 | 10 | 4525 | 5025 | 10 | — | 0 | 4915 | — | — | — | — | 0 | 19 Dec 2025 23:00:00 NZDT | |
| May 27 | 10 | 5100 | 5200 | 10 | — | 0 | 5100 | — | — | — | — | 0 | 19 Dec 2025 23:00:00 NZDT | |
| Jun 27 | — | 0 | 0 | — | — | 0 | 5085 | — | — | — | — | 0 | 19 Dec 2025 23:00:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.