![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/02/2026, 14:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 26 | — | 0 | 0 | — | — | 0 | 5830 | — | — | — | — | 1354 | 05 Feb 2026 12:25:00 NZDT | |
| Mar 26 | — | 0 | 0 | — | — | 0 | 5750 | — | — | — | — | 1541 | 05 Feb 2026 12:10:00 NZDT | |
| Apr 26 | 11 | 5700 | 5875 | 15 | 5875 | 445 | 5430 | 5875 | 5875 | 5875 | 15 | 1348 | 04 Feb 2026 22:46:32 NZDT | |
| May 26 | 1 | 5330 | 6150 | 1 | — | 0 | 5655 | — | — | — | — | 1582 | 05 Feb 2026 13:32:44 NZDT | |
| Jun 26 | 1 | 5505 | 5850 | 20 | 5700 | 300 | 5400 | 5700 | 5700 | 5700 | 10 | 1756 | 04 Feb 2026 22:03:48 NZDT | |
| Jul 26 | — | 0 | 0 | — | — | 0 | 5350 | — | — | — | — | 366 | 05 Feb 2026 13:42:19 NZDT | |
| Aug 26 | — | 0 | 0 | — | — | 0 | 5350 | — | — | — | — | 235 | 05 Feb 2026 13:42:35 NZDT | |
| Sep 26 | — | 0 | 0 | — | — | 0 | 5200 | — | — | — | — | 115 | 05 Feb 2026 13:42:35 NZDT | |
| Oct 26 | — | 0 | 0 | — | — | 0 | 4950 | — | — | — | — | 50 | 05 Feb 2026 12:25:00 NZDT | |
| Nov 26 | — | 0 | 0 | — | — | 0 | 5000 | — | — | — | — | 50 | 05 Feb 2026 12:25:00 NZDT | |
| Dec 26 | — | 0 | 0 | — | — | 0 | 5000 | — | — | — | — | 50 | 05 Feb 2026 12:25:00 NZDT | |
| Jan 27 | 10 | 4545 | 4965 | 10 | — | 0 | 4820 | — | — | — | — | 1 | 03 Feb 2026 22:02:11 NZDT | |
| Feb 27 | 10 | 4520 | 4945 | 10 | — | 0 | 4820 | — | — | — | — | 1 | 03 Feb 2026 22:02:21 NZDT | |
| Mar 27 | 10 | 4490 | 4925 | 10 | — | 0 | 4825 | — | — | — | — | 1 | 03 Feb 2026 22:02:30 NZDT | |
| Apr 27 | — | 0 | 0 | — | — | 0 | 5000 | — | — | — | — | 0 | 05 Feb 2026 12:25:00 NZDT | |
| May 27 | 5 | 5000 | 5500 | 5 | — | 0 | 5100 | — | — | — | — | 10 | 04 Feb 2026 22:03:48 NZDT | |
| Jun 27 | — | 0 | 0 | — | — | 0 | 5100 | — | — | — | — | 0 | 05 Feb 2026 12:25:00 NZDT | |
| Jul 27 | — | 0 | 0 | — | — | 0 | 5100 | — | — | — | — | 0 | 05 Feb 2026 12:25:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.