![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 08/05/2026, 03:12 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 16 | 9.83 | 9.92 | 1 | — | 0.00 | 9.83 | — | — | — | — | 15835 | 07 May 2026 22:00:00 NZST |
MKPU27 | Sep 27 | 15 | 9.70 | 9.80 | 43 | 9.76 | 0.02 | 9.74 | 9.77 | 9.78 | 9.76 | 31 | 10041 | 07 May 2026 22:04:00 NZST |
MKPU28 | Sep 28 | 5 | 9.25 | 9.60 | 1 | — | 0.00 | 9.23 | — | — | — | — | 68 | 07 May 2026 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.