![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 20 | 9.22 | 9.28 | 25 | 9.23 | -0.02 | 9.25 | 9.23 | 9.23 | 9.23 | 8 | 16590 | 05 Dec 2025 16:18:21 NZDT |
MKPU27 | Sep 27 | 10 | 8.46 | 8.65 | 5 | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 5 | 2645 | 05 Dec 2025 14:59:20 NZDT |
MKPU28 | Sep 28 | 10 | 8.07 | 9.47 | 10 | — | 0.00 | 8.90 | — | — | — | — | 0 | 05 Dec 2025 14:59:20 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.