![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 17/12/2025, 12:42 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 4 | 9.10 | 9.24 | 40 | — | 0.00 | 9.20 | — | — | — | — | 16509 | 17 Dec 2025 12:12:13 NZDT |
MKPU27 | Sep 27 | 30 | 8.47 | 8.50 | 40 | — | 0.00 | 8.49 | — | — | — | — | 3009 | 17 Dec 2025 11:30:00 NZDT |
MKPU28 | Sep 28 | 10 | 8.50 | 8.75 | 3 | 8.75 | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 5 | 0 | 16 Dec 2025 22:11:29 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.