![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 22/06/2026, 15:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 10 | 9.77 | 9.80 | 20 | — | 0.00 | 9.78 | — | — | — | — | 14878 | 22 Jun 2026 11:30:00 NZST |
MKPU27 | Sep 27 | 25 | 9.45 | 9.50 | 5 | — | 0.00 | 9.47 | — | — | — | — | 11557 | 22 Jun 2026 14:08:35 NZST |
MKPU28 | Sep 28 | 20 | 9.47 | 9.55 | 5 | — | 0.00 | 9.46 | — | — | — | — | 287 | 22 Jun 2026 14:09:19 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.