![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 19/12/2025, 20:52 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 20 | 9.00 | 9.10 | 10 | 9.00 | -0.04 | 9.04 | 9.00 | 9.00 | 9.00 | 60 | 16661 | 19 Dec 2025 16:55:51 NZDT |
MKPU27 | Sep 27 | 10 | 8.00 | 8.19 | 10 | 8.20 | -0.10 | 8.30 | 8.20 | 8.20 | 8.20 | 10 | 3229 | 19 Dec 2025 19:56:28 NZDT |
MKPU28 | Sep 28 | 10 | 8.00 | 8.66 | 15 | — | 0.00 | 8.66 | — | — | — | — | 15 | 19 Dec 2025 13:08:54 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.