![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 20/12/2025, 17:06 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 45 | 8.95 | 9.24 | 40 | 9.04 | 0.00 | 9.04 | 9.00 | 9.04 | 9.00 | 70 | 16712 | 20 Dec 2025 10:40:00 NZDT |
MKPU27 | Sep 27 | 10 | 7.88 | 8.50 | 35 | 8.19 | -0.11 | 8.30 | 8.20 | 8.20 | 8.19 | 30 | 3229 | 20 Dec 2025 10:55:00 NZDT |
MKPU28 | Sep 28 | 10 | 8.00 | 8.66 | 15 | — | -0.11 | 8.66 | — | — | — | — | 15 | 20 Dec 2025 10:55:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.