![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 23/03/2026, 07:11 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 30 | 9.60 | 9.85 | 15 | 9.81 | 0.00 | 9.81 | 9.81 | 9.81 | 9.81 | 35 | 15955 | 21 Mar 2026 10:40:00 NZDT |
MKPU27 | Sep 27 | 10 | 9.12 | 9.70 | 3 | 9.69 | 0.04 | 9.65 | 9.65 | 9.70 | 9.65 | 166 | 8024 | 21 Mar 2026 10:55:02 NZDT |
MKPU28 | Sep 28 | 10 | 8.75 | 9.55 | 10 | — | 0.00 | 9.15 | — | — | — | — | 50 | 21 Mar 2026 10:55:02 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.