![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/02/2026, 14:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 1 | 9.50 | 9.59 | 8 | 9.56 | 0.03 | 9.53 | 9.56 | 9.56 | 9.56 | 8 | 16681 | 05 Feb 2026 13:46:57 NZDT |
MKPU27 | Sep 27 | 12 | 9.30 | 9.42 | 5 | 9.40 | 0.11 | 9.29 | 9.34 | 9.40 | 9.34 | 263 | 4897 | 05 Feb 2026 13:45:29 NZDT |
MKPU28 | Sep 28 | 5 | 8.35 | 8.90 | 10 | — | 0.00 | 8.55 | — | — | — | — | 15 | 04 Feb 2026 11:30:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.