![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 17/12/2025, 20:52 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 50 | 9.07 | 9.10 | 67 | 9.10 | -0.10 | 9.20 | 9.10 | 9.10 | 9.09 | 47 | 16509 | 17 Dec 2025 19:25:35 NZDT |
MKPU27 | Sep 27 | 20 | 8.36 | 8.41 | 50 | 8.38 | -0.11 | 8.49 | 8.37 | 8.40 | 8.37 | 114 | 3009 | 17 Dec 2025 19:29:41 NZDT |
MKPU28 | Sep 28 | 10 | 8.00 | 8.75 | 10 | — | 0.00 | 8.75 | — | — | — | — | 5 | 17 Dec 2025 16:59:44 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.