• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 17/12/2025, 12:42 NZDT
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
MKPU26
Sep 2649.109.24400.009.2016509
17 Dec 2025 12:12:13 NZDT
MKPU27
Sep 27308.478.50400.008.493009
17 Dec 2025 11:30:00 NZDT
MKPU28
Sep 28108.508.7538.750.008.758.758.758.7550
16 Dec 2025 22:11:29 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.