![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU28
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.96 | — | — | 8.30 | — | — | 0.46 | — | — | — | — |
| — | — | — | — | 0.93 | — | — | 8.35 | — | — | 0.48 | — | — | — | — |
| — | — | — | — | 0.91 | — | — | 8.40 | — | — | 0.50 | — | — | — | — |
| — | — | — | — | 0.88 | — | — | 8.45 | — | — | 0.52 | — | — | — | — |
| — | — | — | — | 0.86 | — | — | 8.50 | — | — | 0.54 | — | — | — | — |
| — | — | — | — | 0.83 | — | — | 8.55 | — | — | 0.56 | — | — | — | — |
| — | — | — | — | 0.81 | — | — | 8.60 | — | — | 0.59 | — | — | — | — |
| — | — | — | — | 0.79 | — | — | 8.65 | — | — | 0.61 | — | — | — | — |
| — | — | — | — | 0.76 | — | — | 8.70 | — | — | 0.64 | — | — | — | — |
| — | — | — | — | 0.74 | — | — | 8.75 | — | — | 0.66 | — | — | — | — |
| — | — | — | — | 0.72 | — | — | 8.80 | — | — | 0.69 | — | — | — | — |