MKP Options (MKPU28) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 20th Aug06:03Last Updated: 06:03

WMPSMPMKP

SGX-NZX NZ Milk Price (MKP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureMKPU28 (Sep 28)Traded Volume59Prior Day OI1,334	BidBid$9.65Offer$9.88Last$9.80Change+$0.03 / +0.31%	OfferOffer$9.88	LastLast$9.80Change+$0.03 / +0.31%	Change+$0.03 / +0.31%	Prior SettlePrior Settle$9.77Open$9.80High$9.85Low$9.80	OpenOpen$9.80	HighHigh$9.85Low$9.80	LowLow$9.80	Traded VolumeTraded Volume59Prior Day OI1,334	Prior Day OI1,334

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.80	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.60	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.65	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.78	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.65	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.67	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.76	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.70	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.70	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.74	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.75	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.72	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.72	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.80	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.75	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.70	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.85	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.78	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.68	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.90	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.80	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.66	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$9.95	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.83	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.64	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$10.00	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.86	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.63	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$10.05	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.89	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—
Bid$0.00Volume0Last—	Offer$0.00Volume0Change$0.00 / 0.00%	Prior Settle$0.61	Change$0.00 / 0.00%	Last—Change$0.00 / 0.00%	$10.10	Last—Change$0.00 / 0.00%	Change$0.00 / 0.00%	Prior Settle$0.92	Offer$0.00Volume0Change$0.00 / 0.00%	Bid$0.00Volume0Last—

Main Board

Debt Market

Announcements