Sat 28 February 18:20:07 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,298.456
Movement
+18.55
Percentage Movement
+0.30%
Capitalisation (000's)
$70,670,475

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.350 $0.095 / 2.23% 2,102,003 $9,075,027
AIR Air New Zealand Limi... $2.850 $0.050 / 1.79% 2,552,501 $7,257,825
ALF Allied Farmers Limit... $0.065 -$0.002 / -2.99% 527,034 $35,413
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 525,000 $1,575
ARG Argosy Property Limi... $1.135 $0.005 / 0.44% 434,402 $492,074
ARV Arvida Group Limited... $0.980 $0.000 / 0.00% 85,450 $83,741
ATM The a2 Milk Company ... $0.570 $0.000 / 0.00% 849,799 $486,357
AUG Augusta Capital Limi... $1.030 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.460 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 18,030 $58,778
BGR Briscoe Group Limite... $2.950 -$0.010 / -0.34% 10,500 $30,981
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.056 $0.007 / 14.29% 1,929,407 $108,858
BRM Barramundi Limited O... $0.680 $0.000 / 0.00% 47,724 $32,452
CAV Cavalier Corporation... $0.450 -$0.020 / -4.26% 84,041 $38,654
CDI CDL Investments New ... $0.550 -$0.010 / -1.79% 19,950 $11,123
CEN Contact Energy Limit... $6.180 $0.060 / 0.98% 701,407 $4,312,455
CMO The Colonial Motor C... $6.490 -$0.010 / -0.15% 790 $5,127
CNU Chorus Limited (NS) ... $2.920 -$0.010 / -0.34% 1,268,347 $3,702,308
CVT Comvita Limited Ordi... $4.110 $0.110 / 2.75% 13,036 $53,265
DGL Delegat Group Limite... $4.650 $0.050 / 1.09% 11,700 $54,405
DIL Diligent Board Membe... $6.120 $0.110 / 1.83% 300,257 $1,838,034
DNZ DNZ Property Fund Li... $1.965 $0.005 / 0.26% 95,746 $187,742
DPC Dorchester Pacific L... $0.350 -$0.005 / -1.41% 105,365 $37,263
EBO Ebos Group Limited O... $10.320 $0.160 / 1.57% 1,289,791 $13,279,452
ERD EROAD Limited Ordina... $3.800 $0.030 / 0.80% 37,040 $140,402
EVO Evolve Education Gro... $1.130 $0.000 / 0.00% 71,465 $80,755
FBU Fletcher Building Li... $8.640 -$0.140 / -1.59% 2,592,130 $22,473,376
FIN Finzsoft Solutions L... $3.800 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.850 $0.020 / 0.29% 394,482 $2,686,009
FRE Freightways Limited ... $6.380 $0.100 / 1.59% 548,978 $3,490,978
FSF Fonterra Shareholder... $5.930 $0.000 / 0.00% 257,998 $1,534,667
GMT Goodman Property Tru... $1.195 $0.010 / 0.84% 429,203 $511,950
GNE Genesis Energy Limit... $2.240 $0.025 / 1.13% 1,273,270 $2,835,434
GTK Gentrack Group Limit... $2.300 -$0.030 / -1.29% 5,300 $12,190
GXH Green Cross Health L... $2.200 $0.050 / 2.33% 11,757 $25,865
HBY Hellaby Holdings Lim... $3.380 -$0.080 / -2.31% 40,539 $136,869
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.250 $0.020 / 0.62% 32,000 $104,160
HNZ Heartland New Zealan... $1.340 $0.010 / 0.75% 441,277 $589,652
IFT Infratil Limited Ord... $3.140 $0.015 / 0.48% 398,904 $1,251,293
IKE ikeGPS Group Limited... $0.860 $0.010 / 1.18% 9,810 $8,389
IQE Intueri Education Gr... $2.460 -$0.130 / -5.02% 6,415,704 $14,076,036
KFL Kingfish Limited Ord... $1.360 -$0.010 / -0.73% 167,361 $228,697
KMD Kathmandu Holdings L... $1.580 $0.060 / 3.95% 473,008 $738,893
KPG Kiwi Property Group ... $1.315 $0.005 / 0.38% 2,526,020 $3,318,824
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 2,675 $4,494
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $2.170 $0.020 / 0.93% 5,695,169 $12,305,476
MET Metlifecare Limited ... $4.800 -$0.020 / -0.41% 120,247 $577,316
MFT Mainfreight Limited ... $16.200 $0.090 / 0.56% 40,239 $651,616
MGL Mercer Group Limited... $0.185 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.210 $0.000 / 0.00% 22,801 $27,589
MLN Marlin Global Limite... $0.850 $0.000 / 0.00% 33,300 $28,245
MMH Marsden Maritime Hol... $2.820 $0.020 / 0.71% 15,950 $44,689
MOA Moa Group Limited Or... $0.370 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.790 $0.000 / 0.00% 132,594 $237,478
MRP Mighty River Power L... $3.420 $0.060 / 1.79% 2,865,041 $9,741,169
MVN Methven Limited Ordi... $1.220 $0.010 / 0.83% 73,076 $90,153
NPT NPT Limited Ordinary... $0.635 $0.000 / 0.00% 84,486 $53,654
NPX Nuplex Industries Li... $3.230 $0.010 / 0.31% 208,115 $672,359
NTL New Talisman Gold Mi... $0.009 -$0.001 / -10.00% 182,715 $1,644
NWF NZ Windfarms Limited... $0.060 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.640 $0.000 / 0.00% 149,129 $95,413
NZR The New Zealand Refi... $2.520 -$0.030 / -1.18% 147,972 $371,383
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 155,945 $179,261
OHE Orion Health Group L... $5.260 $0.160 / 3.14% 23,057 $120,727
OIC Opus International C... $1.500 -$0.020 / -1.32% 83,450 $126,811
PCT Precinct Properties ... $1.190 -$0.026 / -2.14% 1,693,946 $2,030,785
PEB Pacific Edge Limited... $0.730 $0.000 / 0.00% 126,941 $91,661
PFI Property For Industr... $1.600 $0.039 / 2.50% 174,296 $276,983
PGC Pyne Gould Corporati... $0.380 $0.000 / 0.00% 4,222 $1,604
PGW PGG Wrightson Limite... $0.510 -$0.010 / -1.92% 201,825 $104,709
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 28,158 $482,335
PPL Pumpkin Patch Limite... $0.210 -$0.010 / -4.55% 7,100 $1,511
RAK Rakon Limited Ordina... $0.360 -$0.005 / -1.37% 151,766 $55,241
RBC Rubicon Limited Ordi... $0.340 $0.000 / 0.00% 91,650 $29,708
RBD Restaurant Brands NZ... $3.820 $0.040 / 1.06% 20,063 $76,497
RYM Ryman Healthcare Lim... $8.130 $0.100 / 1.25% 568,589 $4,615,312
SAN Sanford Limited Ordi... $5.000 $0.150 / 3.09% 66,926 $331,758
SCL Scales Corporation L... $1.550 $0.010 / 0.65% 126,188 $195,322
SCT Scott Technology Lim... $1.430 -$0.020 / -1.38% 12,650 $18,090
SCY Smiths City Group Li... $0.550 $0.000 / 0.00% 4,500 $2,475
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 59,695 $1,373
SEK Seeka Kiwifruit Indu... $3.250 $0.070 / 2.20% 6,098 $19,819
SKC SKYCITY Entertainmen... $3.990 -$0.020 / -0.50% 1,332,225 $5,342,731
SKL Skellerup Holdings L... $1.370 $0.010 / 0.74% 187,310 $255,837
SKO Serko Limited Ordina... $1.070 $0.030 / 2.88% 22,677 $24,034
SKT Sky Network Televisi... $5.600 -$0.040 / -0.71% 2,422,292 $13,481,700
SLG Sealegs Corporation ... $0.120 $0.019 / 18.81% 6,250 $750
SLI SLI Systems Limited ... $1.240 $0.100 / 8.77% 36,400 $43,175
SML Synlait Milk Limited... $3.170 -$0.020 / -0.63% 58,607 $186,297
SPK Spark New Zealand Li... $3.270 -$0.020 / -0.61% 10,170,673 $33,159,144
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.070 $0.000 / 0.00% 236,241 $726,478
SUM Summerset Group Hold... $3.470 $0.030 / 0.87% 94,172 $326,270
TEN Tenon Limited Ordina... $1.900 -$0.010 / -0.52% 32,600 $62,196
THL Tourism Holdings Lim... $1.840 -$0.010 / -0.54% 5,500 $10,115
TIL Trilogy Internationa... $0.790 $0.040 / 5.33% 75,593 $58,310
TME Trade Me Group Limit... $3.820 -$0.010 / -0.26% 493,612 $1,879,719
TPW TrustPower Limited O... $8.120 $0.010 / 0.12% 6,979 $56,667
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 82,500 $298
TTK TeamTalk Limited Ord... $0.830 $0.020 / 2.47% 23,500 $19,505
TUR Turners & Growers Li... $1.940 $0.090 / 4.86% 7,000 $13,420
TWR Tower Limited Ordina... $2.335 $0.025 / 1.08% 41,414 $96,055
VCT Vector Limited Ordin... $2.950 $0.030 / 1.03% 117,204 $345,569
VGL Vista Group Internat... $4.500 $0.150 / 3.45% 118,220 $535,035
VHP Vital Healthcare Pro... $1.660 $0.020 / 1.22% 50,609 $83,829
VIL Veritas Investments ... $1.170 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.052 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.720 -$0.030 / -1.09% 91,466 $250,100
WYN Wynyard Group Limite... $1.930 $0.040 / 2.12% 64,426 $123,928
XRO Xero Limited Ordinar... $24.700 -$0.300 / -1.20% 635,522 $15,622,993
ZEL Z Energy Limited Ord... $4.750 $0.030 / 0.64% 119,959 $567,649