The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
5,428.195
Movement
+13.16
Percentage Movement
+0.24%
Capitalisation (000's)
$59,516,462

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.350 $0.050 / 0.79% 5,327 $33,757
ACY Acurity Health Group... $5.500 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $3.940 $0.010 / 0.25% 869,372 $3,427,688
AIR Air New Zealand Limi... $2.075 $0.015 / 0.73% 423,250 $877,669
ALF Allied Farmers Limit... $0.044 $0.000 / 0.00% 450,000 $19,800
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 479,854 $436,846
ATM The a2 Milk Company ... $0.860 $0.000 / 0.00% 155,800 $135,266
AUG Augusta Capital Limi... $0.820 $0.000 / 0.00% 34,000 $27,880
AWF AWF Group Limited Or... $2.650 $0.020 / 0.76% 10,278 $27,228
AWK Airwork Holdings Lim... $2.700 $0.000 / 0.00% 4,000 $10,800
BGR Briscoe Group Limite... $2.410 $0.020 / 0.84% 5,000 $11,965
BLT BLIS Technologies Li... $0.014 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.070 -$0.006 / -7.89% 921,850 $66,537
BRM Barramundi Limited O... $0.610 $0.000 / 0.00% 92,579 $56,843
CAV Cavalier Corporation... $1.550 -$0.010 / -0.64% 20,279 $31,562
CDI CDL Investments New ... $0.530 -$0.010 / -1.85% 16,684 $8,904
CEN Contact Energy Limit... $5.500 $0.050 / 0.92% 144,270 $791,347
CMO The Colonial Motor C... $5.260 $0.020 / 0.38% 3,950 $20,728
CNU Chorus Limited (NS) ... $1.765 $0.005 / 0.28% 383,962 $677,048
CVT Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DGL Delegat's Group Limi... $3.500 $0.020 / 0.57% 6,795 $23,729
DIL Diligent Board Membe... $4.450 $0.180 / 4.22% 337,426 $1,489,800
DNZ DNZ Property Fund Li... $1.550 $0.000 / 0.00% 37,305 $57,718
DPC Dorchester Pacific L... $0.230 $0.000 / 0.00% 20,680 $4,756
EBO Ebos Group Limited O... $9.500 -$0.050 / -0.52% 37,228 $355,288
FBU Fletcher Building Li... $9.710 $0.010 / 0.10% 138,322 $1,342,215
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $4.040 $0.000 / 0.00% 249,305 $1,009,604
FRE Freightways Limited ... $4.900 -$0.020 / -0.41% 46,396 $228,121
FSF Fonterra Shareholder... $6.250 -$0.040 / -0.64% 29,553 $184,995
GMT Goodman Property Tru... $0.990 $0.010 / 1.02% 353,095 $347,384
GXH Green Cross Health L... $1.150 -$0.080 / -6.50% 61,294 $72,922
HBY Hellaby Holdings Lim... $3.030 $0.030 / 1.00% 14,741 $44,353
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.120 -$0.030 / -0.95% 21,576 $67,740
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 55,375 $48,226
IFT Infratil Limited Ord... $2.235 $0.005 / 0.22% 168,006 $375,546
KFL Kingfish Limited Ord... $1.270 $0.000 / 0.00% 25,000 $31,750
KIP Kiwi Income Property... $1.140 $0.005 / 0.44% 341,873 $388,459
KMD Kathmandu Holdings L... $3.750 $0.030 / 0.81% 27,281 $102,499
KRK Kirkcaldie & Stains ... $2.150 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.200 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.320 -$0.010 / -3.03% 2,500 $820
MCK Millennium & Copthor... $0.630 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.155 -$0.005 / -0.43% 1,156,240 $1,326,736
MET Metlifecare Limited ... $4.000 $0.070 / 1.78% 58,806 $232,568
MFT Mainfreight Limited ... $13.170 $0.020 / 0.15% 21,242 $279,838
MGL Mercer Group Limited... $0.190 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 18,022 $24,088
MLN Marlin Global Limite... $0.790 $0.000 / 0.00% 38,597 $30,492
MOA Moa Group Limited Or... $0.580 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.185 $0.025 / 1.16% 347,242 $755,929
MVN Methven Limited Ordi... $1.220 $0.020 / 1.67% 32,320 $39,034
NPT NPT Limited Ordinary... $0.605 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.440 $0.050 / 1.47% 43,245 $147,346
NTH Northland Port Corpo... $3.030 $0.000 / 0.00% 2,000 $6,060
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.071 $0.000 / 0.00% 16,160 $1,147
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.775 $0.005 / 0.65% 37,126 $28,681
NZR The New Zealand Refi... $1.690 -$0.020 / -1.17% 70,126 $119,254
NZX NZX Limited Ordinary... $1.250 $0.010 / 0.81% 48,348 $60,380
OIC Opus International C... $1.930 $0.010 / 0.52% 21,200 $40,714
PCT Precinct Properties ... $1.005 $0.005 / 0.50% 641,008 $643,781
PEB Pacific Edge Limited... $1.150 $0.050 / 4.55% 1,017,934 $1,144,511
PFI Property For Industr... $1.290 $0.000 / 0.00% 144,188 $185,321
PGC Pyne Gould Corporati... $0.370 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.405 -$0.010 / -2.41% 206,459 $84,128
PIL Promisia Integrative... $0.048 -$0.001 / -2.04% 1,000,000 $48,100
POT Port of Tauranga Lim... $14.180 $0.180 / 1.29% 14,850 $208,316
PPG Postie Plus Group Li... $0.088 $0.000 / 0.00% 1,000 $88
PPL Pumpkin Patch Limite... $0.570 $0.020 / 3.64% 6,002 $3,319
RAK Rakon Limited Ordina... $0.200 $0.000 / 0.00% 20,544 $4,109
RBC Rubicon Limited Ordi... $0.350 $0.000 / 0.00% 526 $184
RBD Restaurant Brands NZ... $3.070 $0.020 / 0.66% 67,327 $206,923
RNS Renaissance Corporat... $0.160 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 157,770 $1,308,906
SAN Sanford Limited Ordi... $4.360 $0.000 / 0.00% 2,500 $10,900
SCT Scott Technology Lim... $1.540 $0.000 / 0.00% 674 $1,038
SCY Smiths City Group Li... $0.510 $0.000 / 0.00% 2,000 $1,020
SEA SeaDragon Limited Or... $0.018 -$0.001 / -5.26% 1,359,728 $24,750
SEK Seeka Kiwifruit Indu... $2.700 $0.000 / 0.00% 1,466 $3,958
SKC SKYCITY Entertainmen... $3.990 $0.060 / 1.53% 475,374 $1,885,125
SKL Skellerup Holdings L... $1.750 $0.050 / 2.94% 66,542 $116,083
SKT Sky Network Televisi... $6.270 -$0.130 / -2.03% 79,700 $502,171
SLG Sealegs Corporation ... $0.135 -$0.005 / -3.57% 100,002 $13,975
SLI SLI Systems Limited ... $1.970 -$0.010 / -0.51% 6,410 $12,687
SML Synlait Milk Limited... $3.650 $0.020 / 0.55% 15,425 $56,215
SPN South Port New Zeala... $3.310 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.350 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.060 $0.060 / 2.00% 59,923 $183,322
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 197,244 $677,855
TEL Telecom Corporation ... $2.650 -$0.025 / -0.93% 2,287,458 $6,093,940
TEN Tenon Limited Ordina... $1.500 $0.000 / 0.00% 1,523 $2,285
THL Tourism Holdings Lim... $1.140 -$0.010 / -0.87% 43,105 $49,210
TIL Trilogy Internationa... $0.600 $0.000 / 0.00% 9,000 $5,400
TME Trade Me Group Limit... $3.940 $0.010 / 0.25% 279,665 $1,102,526
TPW TrustPower Limited O... $6.450 $0.000 / 0.00% 9,282 $60,089
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 693,400 $2,774
TTK TeamTalk Limited Ord... $1.750 $0.000 / 0.00% 25,619 $44,803
TUA Turners Auctions Lim... $2.600 $0.000 / 0.00% 1,900 $4,940
TUR Turners & Growers Li... $1.900 $0.000 / 0.00% 32,958 $62,620
TWR Tower Limited Ordina... $1.580 $0.020 / 1.28% 156,171 $246,607
VCT Vector Limited Ordin... $2.450 -$0.030 / -1.21% 76,743 $188,809
VHP Vital Healthcare Pro... $1.335 $0.025 / 1.91% 64,424 $85,863
VIL Veritas Investments ... $1.200 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.145 $0.005 / 3.57% 10,293 $1,452
WHS The Warehouse Group ... $3.240 $0.010 / 0.31% 200,288 $648,170
WYN Wynyard Group Limite... $2.400 $0.000 / 0.00% 225,471 $547,490
XRO Xero Limited Ordinar... $28.050 -$0.950 / -3.28% 210,353 $5,984,848
ZEL Z Energy Limited Ord... $3.900 $0.010 / 0.26% 201,618 $787,226