Sun 29 March 12:49:44 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,258.525
Movement
+24.84
Percentage Movement
+0.40%
Capitalisation (000's)
$69,044,476

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.900 $0.000 / 0.00% 14,237 $112,535
AIA Auckland Internation... $4.540 $0.000 / 0.00% 791,152 $3,589,984
AIR Air New Zealand Limi... $2.665 -$0.035 / -1.30% 301,052 $806,732
ALF Allied Farmers Limit... $0.047 $0.000 / 0.00% 14,891 $700
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 150,000 $450
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,360,509 $1,545,542
ARV Arvida Group Limited... $0.930 -$0.010 / -1.06% 33,996 $31,726
ATM The a2 Milk Company ... $0.500 $0.010 / 2.04% 950,235 $469,760
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 22,500 $22,725
AWF AWF Group Limited Or... $2.290 $0.040 / 1.78% 1,700 $3,893
AWK Airwork Holdings Lim... $3.080 -$0.050 / -1.60% 1,600 $4,928
BGR Briscoe Group Limite... $2.900 $0.010 / 0.35% 5,000 $14,479
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.032 -$0.001 / -3.03% 307,289 $9,843
CAV Cavalier Corporation... $0.410 $0.000 / 0.00% 48,297 $20,182
CDI CDL Investments New ... $0.590 -$0.010 / -1.67% 19,497 $11,503
CEN Contact Energy Limit... $5.980 $0.060 / 1.01% 101,311 $602,353
CMO The Colonial Motor C... $6.250 -$0.050 / -0.79% 1,040 $6,500
CNU Chorus Limited (NS) ... $2.895 -$0.015 / -0.52% 318,265 $922,115
CVT Comvita Limited Ordi... $4.000 -$0.100 / -2.44% 21,700 $86,815
DGL Delegat Group Limite... $4.560 $0.090 / 2.01% 12,481 $56,578
DIL Diligent Board Membe... $5.600 -$0.090 / -1.58% 23,245 $131,377
DNZ DNZ Property Fund Li... $1.940 $0.005 / 0.26% 137,823 $266,669
EBO Ebos Group Limited O... $10.520 -$0.170 / -1.59% 8,145 $86,531
ERD EROAD Limited Ordina... $4.150 $0.010 / 0.24% 6,685 $27,743
EVO Evolve Education Gro... $1.070 -$0.010 / -0.93% 47,074 $50,495
FBU Fletcher Building Li... $8.530 $0.040 / 0.47% 1,854,461 $15,774,140
FIN Finzsoft Solutions L... $3.400 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.540 -$0.020 / -0.30% 326,634 $2,144,098
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 148,100 $919,432
FSF Fonterra Shareholder... $5.560 $0.060 / 1.09% 2,103,762 $11,613,203
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 658,509 $785,102
GNE Genesis Energy Limit... $2.320 $0.000 / 0.00% 554,300 $1,290,330
GTK Gentrack Group Limit... $2.350 $0.110 / 4.91% 63,655 $147,968
GXH Green Cross Health L... $2.150 $0.000 / 0.00% 11,000 $23,690
HBY Hellaby Holdings Lim... $3.250 $0.100 / 3.17% 15,945 $51,576
HED Horizon Energy Distr... $3.050 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.440 $0.210 / 6.50% 263,357 $893,599
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 141,653 $183,092
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
IKE ikeGPS Group Limited... $0.780 $0.050 / 6.85% 101,071 $77,249
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.380 -$0.010 / -0.72% 1,156,795 $1,582,746
KPG Kiwi Property Group ... $1.290 -$0.005 / -0.39% 1,115,862 $1,441,655
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
MET Metlifecare Limited ... $4.770 -$0.020 / -0.42% 33,729 $161,009
MFT Mainfreight Limited ... $15.560 $0.000 / 0.00% 28,879 $449,650
MGL Mercer Group Limited... $0.175 $0.015 / 9.38% 25,000 $4,375
MHI Michael Hill Interna... $1.200 $0.000 / 0.00% 37,342 $44,810
MMH Marsden Maritime Hol... $2.870 $0.000 / 0.00% 2,300 $6,601
MOA Moa Group Limited Or... $0.400 $0.020 / 5.26% 30,000 $11,839
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.810 $0.020 / 1.12% 135,514 $244,779
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
MVN Methven Limited Ordi... $1.140 $0.010 / 0.88% 13,000 $14,850
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 128,459 $83,498
NPX Nuplex Industries Li... $3.190 $0.030 / 0.95% 59,893 $190,194
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 650,000 $6,501
NWF NZ Windfarms Limited... $0.050 -$0.002 / -3.85% 200,000 $10,000
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.565 $0.005 / 0.89% 252,170 $142,527
NZR The New Zealand Refi... $2.670 -$0.010 / -0.37% 123,204 $328,543
NZX NZX Limited Ordinary... $1.120 $0.010 / 0.90% 64,277 $71,480
OHE Orion Health Group L... $4.950 -$0.050 / -1.00% 223,997 $1,098,131
OIC Opus International C... $1.400 $0.000 / 0.00% 14,143 $19,800
PCT Precinct Properties ... $1.180 $0.003 / 0.25% 2,989,517 $3,511,026
PEB Pacific Edge Limited... $0.770 $0.060 / 8.45% 470,642 $348,011
PFI Property For Industr... $1.570 $0.000 / 0.00% 1,145,512 $1,787,247
PGC Pyne Gould Corporati... $0.340 -$0.005 / -1.45% 12,830 $4,422
PGW PGG Wrightson Limite... $0.490 $0.000 / 0.00% 163,568 $80,233
PIL Promisia Integrative... $0.033 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 21,492 $367,701
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 38,030 $10,078
RAK Rakon Limited Ordina... $0.365 $0.010 / 2.82% 103,858 $37,015
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 42,500 $13,388
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 38,623 $155,893
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 347,928 $2,737,482
SAN Sanford Limited Ordi... $4.920 $0.000 / 0.00% 0 $0
SCL Scales Corporation L... $1.540 $0.000 / 0.00% 65,525 $100,628
SCT Scott Technology Lim... $1.490 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.560 $0.020 / 3.70% 720 $403
SEA SeaDragon Limited Or... $0.021 -$0.001 / -4.55% 3,453,797 $73,735
SEK Seeka Kiwifruit Indu... $3.240 $0.180 / 5.88% 200 $648
SKC SKYCITY Entertainmen... $4.090 $0.060 / 1.49% 793,801 $3,202,481
SKL Skellerup Holdings L... $1.450 $0.000 / 0.00% 81,297 $118,030
SKO Serko Limited Ordina... $1.000 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $5.900 $0.020 / 0.34% 840,457 $4,943,840
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.180 $0.080 / 7.27% 26,450 $30,448
SML Synlait Milk Limited... $3.010 $0.110 / 3.79% 29,353 $86,910
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.180 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.840 -$0.010 / -0.35% 31,776 $90,127
SUM Summerset Group Hold... $3.320 $0.070 / 2.15% 81,758 $266,491
TEN Tenon Limited Ordina... $1.920 $0.010 / 0.52% 1,940 $3,707
THL Tourism Holdings Lim... $1.770 $0.010 / 0.57% 36,600 $64,606
TIL Trilogy Internationa... $0.880 -$0.040 / -4.35% 17,459 $16,021
TME Trade Me Group Limit... $3.780 $0.000 / 0.00% 633,837 $2,374,599
TNR Turners Limited Ordi... $0.325 -$0.005 / -1.52% 32,936 $10,704
TPW TrustPower Limited O... $8.100 $0.090 / 1.12% 9,588 $77,095
TRS TRS Investments Limited $0.003 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 $0.010 / 1.37% 52,700 $38,658
TUR Turners & Growers Li... $1.930 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.340 -$0.020 / -0.85% 12,290 $28,974
VCT Vector Limited Ordin... $3.040 -$0.015 / -0.49% 77,422 $235,003
VGL Vista Group Internat... $4.300 $0.050 / 1.18% 123,150 $529,502
VHP Vital Healthcare Pro... $1.665 -$0.030 / -1.77% 350,707 $585,546
VIL Veritas Investments ... $0.960 -$0.040 / -4.00% 24,372 $23,857
WDT Wellington Drive Tec... $0.055 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 47,439 $135,788
WYN Wynyard Group Limite... $1.850 $0.000 / 0.00% 14,235 $26,497
XRO Xero Limited Ordinar... $24.800 $0.400 / 1.64% 147,764 $3,628,147
ZEL Z Energy Limited Ord... $5.050 $0.020 / 0.40% 284,474 $1,428,739