Sat 30 May 14:19:10 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,252.520
Movement
+64.50
Percentage Movement
+1.04%
Capitalisation (000's)
$69,815,092

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 $0.010 / 0.14% 17,654 $130,572
AIA Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
AIR Air New Zealand Limi... $2.990 $0.005 / 0.17% 1,722,250 $5,132,412
ALF Allied Farmers Limit... $0.049 -$0.001 / -2.00% 103,166 $5,153
AOR Aorere Resources Lim... $0.004 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.115 $0.010 / 0.90% 1,275,788 $1,418,999
ARV Arvida Group Limited... $0.930 $0.010 / 1.09% 155,599 $144,807
ATM The a2 Milk Company ... $0.485 -$0.010 / -2.02% 22,548,850 $10,916,323
AUG Augusta Capital Limi... $0.990 $0.015 / 1.54% 80,439 $78,473
AWF AWF Group Limited Or... $2.380 -$0.020 / -0.83% 18,400 $44,430
AWK Airwork Holdings Lim... $3.050 -$0.050 / -1.61% 10,000 $30,755
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 18,514 $52,950
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 275,000 $5,216
BRL Bathurst Resources L... $0.024 -$0.003 / -11.11% 940,992 $22,538
CAV Cavalier Corporation... $0.360 $0.010 / 2.86% 128,788 $45,756
CDI CDL Investments New ... $0.625 $0.000 / 0.00% 13,000 $8,125
CEN Contact Energy Limit... $6.150 -$0.050 / -0.81% 3,867,617 $23,836,762
CMO The Colonial Motor C... $6.120 $0.120 / 2.00% 350 $2,142
CNU Chorus Limited (NS) ... $3.170 $0.030 / 0.96% 2,059,552 $6,491,979
CVT Comvita Limited Ordi... $4.290 -$0.010 / -0.23% 16,420 $70,605
DGL Delegat Group Limite... $4.800 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.500 $0.020 / 0.36% 218,770 $1,197,141
DNZ DNZ Property Fund Li... $2.070 $0.015 / 0.73% 302,971 $623,488
EBO Ebos Group Limited O... $10.070 $0.050 / 0.50% 23,835 $239,449
ERD EROAD Limited Ordina... $4.120 $0.170 / 4.30% 296,105 $1,204,931
EVO Evolve Education Gro... $1.060 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.760 $0.100 / 1.15% 1,829,920 $15,984,194
FIN Finzsoft Solutions L... $3.590 $0.000 / 0.00% 0 $0
FLI Fliway Group Limited... $1.150 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
FRE Freightways Limited ... $6.130 -$0.070 / -1.13% 287,990 $1,770,364
FSF Fonterra Shareholder... $4.840 -$0.030 / -0.62% 1,811,483 $8,767,503
GMT Goodman Property Tru... $1.185 $0.010 / 0.85% 1,065,718 $1,253,544
GNE Genesis Energy Limit... $1.880 $0.050 / 2.73% 2,396,752 $4,468,005
GTK Gentrack Group Limit... $2.270 $0.000 / 0.00% 67,516 $155,299
GXH Green Cross Health L... $2.380 $0.020 / 0.85% 53,485 $126,280
HBY Hellaby Holdings Lim... $3.010 $0.040 / 1.35% 750,448 $2,258,210
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.650 -$0.070 / -1.88% 19,296 $70,783
HNZ Heartland New Zealan... $1.280 -$0.010 / -0.78% 832,802 $1,065,787
IFT Infratil Limited Ord... $3.300 $0.040 / 1.23% 866,740 $2,849,894
IKE ikeGPS Group Limited... $0.780 -$0.020 / -2.50% 60,500 $48,683
IQE Intueri Education Gr... $1.960 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.380 -$0.050 / -3.50% 5,053,959 $7,007,755
KPG Kiwi Property Group ... $1.260 $0.005 / 0.40% 6,205,196 $7,810,573
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.070 $0.010 / 16.67% 14,000 $930
MCK Millennium & Copthor... $1.510 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.310 $0.020 / 0.87% 5,004,197 $11,518,529
MET Metlifecare Limited ... $4.910 $0.050 / 1.03% 407,091 $1,994,015
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 98,085 $1,571,437
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.160 $0.000 / 0.00% 25,645 $29,600
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.285 -$0.015 / -5.00% 33,655 $10,026
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.750 -$0.020 / -1.13% 56,283 $98,809
MRP Mighty River Power L... $2.860 $0.110 / 4.00% 3,036,309 $8,660,595
MVN Methven Limited Ordi... $1.170 -$0.010 / -0.85% 23,916 $28,109
NPT NPT Limited Ordinary... $0.640 $0.010 / 1.59% 24,000 $15,360
NPX Nuplex Industries Li... $4.050 $0.170 / 4.38% 1,616,406 $6,451,022
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.056 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.590 -$0.010 / -1.67% 100,506 $59,825
NZR The New Zealand Refi... $2.470 $0.030 / 1.23% 719,532 $1,780,753
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,411 $295,741
OHE Orion Health Group L... $4.900 $0.030 / 0.62% 1,668,657 $8,184,249
OIC Opus International C... $1.290 $0.010 / 0.78% 13,312 $17,049
PCT Precinct Properties ... $1.120 $0.015 / 1.36% 2,163,065 $2,406,067
PEB Pacific Edge Limited... $0.660 $0.000 / 0.00% 203,747 $133,079
PFI Property For Industr... $1.570 -$0.010 / -0.63% 99,005 $155,396
PGC Pyne Gould Corporati... $0.335 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.495 $0.005 / 1.02% 437,579 $215,083
PIL Promisia Integrative... $0.040 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 27,138 $464,790
PPL Pumpkin Patch Limite... $0.260 -$0.005 / -1.89% 35,000 $9,100
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 173,800 $62,557
RBC Rubicon Limited Ordi... $0.310 $0.000 / 0.00% 9,500 $2,945
RBD Restaurant Brands NZ... $4.320 $0.050 / 1.17% 78,983 $340,434
RYM Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
SAN Sanford Limited Ordi... $5.100 $0.000 / 0.00% 32,982 $168,208
SCL Scales Corporation L... $1.730 $0.000 / 0.00% 120,138 $207,923
SCT Scott Technology Lim... $1.320 $0.000 / 0.00% 30,910 $40,801
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 239,574 $4,576
SEK Seeka Kiwifruit Indu... $3.300 $0.050 / 1.54% 10,509 $34,304
SKC SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
SKL Skellerup Holdings L... $1.350 $0.010 / 0.75% 86,696 $116,217
SKO Serko Limited Ordina... $1.000 $0.020 / 2.04% 23,000 $23,000
SKT Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
SLG Sealegs Corporation ... $0.090 -$0.001 / -1.10% 69,000 $6,210
SLI SLI Systems Limited ... $0.920 $0.000 / 0.00% 18,030 $16,568
SML Synlait Milk Limited... $2.530 -$0.090 / -3.44% 1,855,869 $4,705,659
SPK Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
SPN South Port New Zeala... $4.640 -$0.010 / -0.22% 1,000 $4,640
SPY Smartpay Holdings Li... $0.200 -$0.010 / -4.76% 121,000 $24,410
STU Steel & Tube Holding... $2.910 $0.010 / 0.34% 68,297 $198,995
SUM Summerset Group Hold... $3.410 -$0.020 / -0.58% 426,353 $1,455,131
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 0 $0
TGG T&G Global Limited O... $1.800 $0.000 / 0.00% 2,357 $4,243
THL Tourism Holdings Lim... $1.720 $0.020 / 1.18% 1,166,051 $1,970,920
TIL Trilogy Internationa... $1.050 $0.020 / 1.94% 26,529 $27,855
TME Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
TNR Turners Limited Ordi... $0.310 $0.000 / 0.00% 173,000 $53,630
TPW Trustpower Limited O... $7.750 $0.040 / 0.52% 65,478 $506,212
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 105,000 $210
TTK TeamTalk Limited Ord... $0.740 -$0.020 / -2.63% 46,322 $34,785
TWR Tower Limited Ordina... $2.330 $0.040 / 1.75% 506,803 $1,175,219
VCT Vector Limited Ordin... $3.100 $0.000 / 0.00% 172,171 $536,647
VGL Vista Group Internat... $4.900 $0.040 / 0.82% 16,718 $81,794
VHP Vital Healthcare Pro... $1.660 $0.015 / 0.91% 127,083 $209,210
VIL Veritas Investments ... $0.760 -$0.040 / -5.00% 7,500 $5,705
WDT Wellington Drive Tec... $0.030 $0.000 / 0.00% 7,915 $237
WHS The Warehouse Group ... $2.880 $0.020 / 0.70% 132,551 $379,804
WYN Wynyard Group Limite... $1.920 $0.010 / 0.52% 39,523 $75,409
XRO Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935
ZEL Z Energy Limited Ord... $5.100 $0.040 / 0.79% 307,375 $1,560,876