Tue 26 May 09:27:25 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,207.588
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$69,328,147

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.780 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.910 $0.000 / 0.00% 0 $0
ALF Allied Farmers Limit... $0.048 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.120 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.910 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $1.000 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.250 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.110 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.021 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.027 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.350 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.640 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.180 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.200 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.170 $0.000 / 0.00% 349,668 $1,101,454
CVT Comvita Limited Ordi... $4.200 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $4.800 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.400 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $9.910 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $4.050 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.040 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.560 $0.000 / 0.00% 52,782 $452,280
FIN Finzsoft Solutions L... $3.450 $0.000 / 0.00% 0 $0
FLI Fliway Group Limited... $1.150 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.390 $0.000 / 0.00% 67,652 $433,430
FRE Freightways Limited ... $6.200 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $4.960 $0.000 / 0.00% 33,860 $168,420
GMT Goodman Property Tru... $1.170 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $1.890 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.470 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.490 $0.000 / 0.00% 0 $0
HBY Hellaby Holdings Lim... $3.020 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.840 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.300 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $3.235 $0.000 / 0.00% 0 $0
IKE ikeGPS Group Limited... $0.840 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.960 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.470 $0.000 / 0.00% 136,759 $201,663
KPG Kiwi Property Group ... $1.250 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.420 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.300 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.990 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.160 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.800 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.325 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.850 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.870 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.170 $0.000 / 0.00% 0 $0
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.710 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.055 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.590 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $2.500 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.850 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.290 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.115 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.720 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.575 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.335 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.485 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.040 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.050 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.270 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.310 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.290 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $7.830 $0.000 / 0.00% 0 $0
SAN Sanford Limited Ordi... $4.770 $0.000 / 0.00% 0 $0
SCL Scales Corporation L... $1.700 $0.000 / 0.00% 0 $0
SCT Scott Technology Lim... $1.370 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.018 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.120 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.390 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.350 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.990 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.410 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.950 $0.000 / 0.00% 0 $0
SML Synlait Milk Limited... $2.790 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $2.750 $0.000 / 0.00% 255,000 $704,565
SPN South Port New Zeala... $4.650 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.210 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.930 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.450 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 0 $0
TGG T&G Global Limited O... $1.800 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.720 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $1.000 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.910 $0.000 / 0.00% 0 $0
TNR Turners Limited Ordi... $0.305 $0.000 / 0.00% 0 $0
TPW Trustpower Limited O... $7.920 $0.000 / 0.00% 0 $0
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.110 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $3.150 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.900 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.680 $0.000 / 0.00% 0 $0
VIL Veritas Investments ... $0.780 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.037 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.850 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.920 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $20.200 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $5.020 $0.000 / 0.00% 0 $0