Tue 28 April 14:01:00 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,184.671
Movement
+17.22
Percentage Movement
+0.28%
Capitalisation (000's)
$68,202,922

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.500 -$0.150 / -1.96% 2,525 $18,938
AIA Auckland Internation... $4.605 -$0.015 / -0.32% 559,348 $2,582,249
AIR Air New Zealand Limi... $2.750 $0.000 / 0.00% 585,874 $1,615,394
ALF Allied Farmers Limit... $0.055 -$0.001 / -1.79% 144,631 $7,955
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 282,436 $319,972
ARV Arvida Group Limited... $0.930 $0.000 / 0.00% 1,899 $1,766
ATM The a2 Milk Company ... $0.500 -$0.010 / -1.96% 686,974 $348,738
AUG Augusta Capital Limi... $1.005 $0.000 / 0.00% 262,910 $263,000
AWF AWF Group Limited Or... $2.250 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.040 -$0.010 / -0.33% 15,750 $47,880
BGR Briscoe Group Limite... $2.870 $0.060 / 2.14% 1,400 $4,030
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.028 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.430 $0.000 / 0.00% 10,000 $4,300
CDI CDL Investments New ... $0.640 $0.025 / 4.07% 1,000 $640
CEN Contact Energy Limit... $5.620 $0.010 / 0.18% 248,126 $1,392,370
CMO The Colonial Motor C... $6.020 $0.010 / 0.17% 2,000 $12,040
CNU Chorus Limited (NS) ... $2.985 $0.000 / 0.00% 452,974 $1,346,174
CVT Comvita Limited Ordi... $4.040 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $4.790 $0.000 / 0.00% 1,995 $9,556
DIL Diligent Board Membe... $5.750 -$0.050 / -0.86% 25,711 $148,104
DNZ DNZ Property Fund Li... $2.020 $0.040 / 2.02% 242,551 $486,767
EBO Ebos Group Limited O... $9.850 $0.000 / 0.00% 24,419 $240,386
ERD EROAD Limited Ordina... $4.080 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.060 $0.020 / 1.92% 39,641 $41,905
FBU Fletcher Building Li... $8.270 $0.110 / 1.35% 1,420,407 $11,643,772
FIN Finzsoft Solutions L... $3.590 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.520 -$0.020 / -0.31% 510,803 $3,341,414
FRE Freightways Limited ... $6.190 $0.030 / 0.49% 30,558 $187,615
FSF Fonterra Shareholder... $5.420 -$0.010 / -0.18% 25,014 $135,185
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 315,170 $375,790
GNE Genesis Energy Limit... $2.165 -$0.020 / -0.92% 459,021 $994,469
GTK Gentrack Group Limit... $2.450 $0.080 / 3.38% 19,241 $46,806
GXH Green Cross Health L... $2.250 -$0.010 / -0.44% 23,200 $52,200
HBY Hellaby Holdings Lim... $3.150 $0.000 / 0.00% 38,000 $119,830
HED Horizon Energy Distr... $3.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.330 $0.000 / 0.00% 14,210 $47,353
HNZ Heartland New Zealan... $1.300 -$0.020 / -1.52% 82,013 $107,416
IFT Infratil Limited Ord... $3.140 $0.010 / 0.32% 121,746 $383,608
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $2.080 $0.000 / 0.00% 20,000 $41,600
KMD Kathmandu Holdings L... $1.380 $0.020 / 1.47% 214,795 $293,845
KPG Kiwi Property Group ... $1.290 $0.005 / 0.39% 236,392 $304,637
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.875 -$0.025 / -1.32% 6,122,488 $11,463,879
MET Metlifecare Limited ... $4.850 $0.010 / 0.21% 39,635 $192,423
MFT Mainfreight Limited ... $15.610 $0.110 / 0.71% 12,559 $196,502
MGL Mercer Group Limited... $0.140 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.170 $0.030 / 2.63% 32,153 $37,609
MMH Marsden Maritime Hol... $2.990 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.370 $0.000 / 0.00% 500 $185
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.850 -$0.010 / -0.54% 18,533 $34,302
MRP Mighty River Power L... $3.010 $0.020 / 0.67% 316,730 $951,868
MVN Methven Limited Ordi... $1.160 $0.000 / 0.00% 6,975 $8,091
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.360 $0.000 / 0.00% 324,518 $1,090,282
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 100,000 $900
NWF NZ Windfarms Limited... $0.060 $0.000 / 0.00% 30,000 $1,800
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.575 $0.000 / 0.00% 34,477 $19,861
NZR The New Zealand Refi... $2.490 -$0.010 / -0.40% 35,500 $88,395
NZX NZX Limited Ordinary... $1.170 $0.010 / 0.86% 116,516 $136,049
OHE Orion Health Group L... $4.450 $0.080 / 1.83% 108,335 $487,151
OIC Opus International C... $1.360 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.165 $0.000 / 0.00% 170,397 $197,651
PEB Pacific Edge Limited... $0.750 $0.000 / 0.00% 6,367 $4,775
PFI Property For Industr... $1.575 $0.010 / 0.64% 19,852 $31,351
PGC Pyne Gould Corporati... $0.330 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.490 $0.000 / 0.00% 57,362 $28,078
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.850 -$0.090 / -0.53% 15,832 $267,426
PPL Pumpkin Patch Limite... $0.300 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.350 -$0.005 / -1.41% 119,765 $42,217
RBC Rubicon Limited Ordi... $0.330 $0.010 / 3.13% 5,931 $1,957
RBD Restaurant Brands NZ... $4.130 $0.000 / 0.00% 4,897 $20,225
RYM Ryman Healthcare Lim... $8.080 $0.020 / 0.25% 168,089 $1,356,856
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 2,000 $9,700
SCL Scales Corporation L... $1.640 $0.000 / 0.00% 41,828 $68,598
SCT Scott Technology Lim... $1.350 -$0.020 / -1.46% 14,220 $19,232
SCY Smiths City Group Li... $0.550 -$0.010 / -1.79% 2,700 $1,485
SEA SeaDragon Limited Or... $0.021 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.200 $0.020 / 0.48% 752,018 $3,173,075
SKL Skellerup Holdings L... $1.410 $0.010 / 0.71% 29,502 $41,598
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.190 $0.080 / 1.31% 450,046 $2,756,819
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.050 -$0.070 / -6.25% 36,627 $40,258
SML Synlait Milk Limited... $2.850 -$0.010 / -0.35% 22,467 $64,041
SPK Spark New Zealand Li... $2.885 $0.030 / 1.05% 3,586,687 $10,313,247
SPN South Port New Zeala... $4.120 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.920 $0.070 / 2.46% 35,635 $103,068
SUM Summerset Group Hold... $3.480 $0.020 / 0.58% 93,810 $326,668
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 6,800 $13,600
THL Tourism Holdings Lim... $1.610 $0.000 / 0.00% 24,151 $39,082
TIL Trilogy Internationa... $0.960 -$0.040 / -4.00% 12,494 $12,076
TME Trade Me Group Limit... $3.860 $0.050 / 1.31% 415,618 $1,587,630
TNR Turners Limited Ordi... $0.320 $0.000 / 0.00% 50,984 $16,315
TPW Trustpower Limited O... $7.900 $0.020 / 0.25% 20,424 $161,350
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.570 -$0.080 / -12.31% 46,333 $27,100
TUR Turners & Growers Li... $1.920 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.210 -$0.005 / -0.23% 40,881 $89,886
VCT Vector Limited Ordin... $3.200 $0.000 / 0.00% 172,293 $552,470
VGL Vista Group Internat... $4.800 $0.050 / 1.05% 8,950 $42,913
VHP Vital Healthcare Pro... $1.675 -$0.010 / -0.59% 190,566 $320,529
VIL Veritas Investments ... $0.840 $0.000 / 0.00% 29,000 $24,360
WDT Wellington Drive Tec... $0.035 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.810 -$0.010 / -0.35% 21,618 $60,727
WYN Wynyard Group Limite... $1.850 $0.000 / 0.00% 15,084 $27,905
XRO Xero Limited Ordinar... $20.700 -$0.150 / -0.72% 185,208 $3,883,448
ZEL Z Energy Limited Ord... $4.980 $0.030 / 0.61% 94,459 $469,995