The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
5,495.597
Movement
+11.94
Percentage Movement
+0.22%
Capitalisation (000's)
$60,368,209

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.500 $0.000 / 0.00% 19,486 $126,659
ACY Acurity Health Group... $5.450 $0.000 / 0.00% 4,376 $23,849
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
AIR Air New Zealand Limi... $2.095 $0.015 / 0.72% 2,536,040 $5,303,150
ALF Allied Farmers Limit... $0.046 -$0.001 / -2.13% 12,621 $581
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $0.915 $0.000 / 0.00% 582,834 $533,275
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 195,543 $163,076
AUG Augusta Capital Limi... $0.830 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.750 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $2.700 $0.000 / 0.00% 4,000 $10,800
BGR Briscoe Group Limite... $2.500 $0.000 / 0.00% 400 $1,000
BLT BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.070 $0.000 / 0.00% 430,000 $30,150
BRM Barramundi Limited O... $0.650 $0.020 / 3.17% 34,255 $21,830
CAV Cavalier Corporation... $1.560 $0.060 / 4.00% 5,720 $8,876
CDI CDL Investments New ... $0.530 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 318,314 $1,821,703
CMO The Colonial Motor C... $5.190 -$0.010 / -0.19% 6,733 $34,874
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
CVT Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
DGL Delegat's Group Limi... $3.700 $0.000 / 0.00% 8,089 $29,933
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 318,911 $497,518
DPC Dorchester Pacific L... $0.240 $0.010 / 4.35% 60,260 $14,462
EBO Ebos Group Limited O... $8.930 -$0.010 / -0.11% 402,550 $3,586,498
FBU Fletcher Building Li... $9.760 $0.020 / 0.21% 1,070,315 $10,433,623
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 1,000 $540
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 1,200,116 $4,831,996
FRE Freightways Limited ... $4.950 $0.000 / 0.00% 145,193 $718,531
FSF Fonterra Shareholder... $6.190 $0.010 / 0.16% 128,973 $797,589
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,553,901 $1,537,082
GXH Green Cross Health L... $1.190 $0.000 / 0.00% 10,861 $12,916
HBY Hellaby Holdings Lim... $3.050 $0.020 / 0.66% 1,600 $4,853
HED Horizon Energy Distr... $3.150 $0.050 / 1.61% 500 $1,575
HLG Hallenstein Glasson ... $3.390 -$0.010 / -0.29% 39,130 $133,031
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 410,921 $361,610
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
KFL Kingfish Limited Ord... $1.290 $0.010 / 0.78% 34,600 $44,522
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 2,301,131 $2,622,803
KMD Kathmandu Holdings L... $3.700 $0.010 / 0.27% 413,313 $1,513,485
KRK Kirkcaldie & Stains ... $2.100 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.340 $0.000 / 0.00% 4,175 $1,420
MCK Millennium & Copthor... $0.660 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
MET Metlifecare Limited ... $4.040 $0.050 / 1.25% 210,220 $847,711
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
MGL Mercer Group Limited... $0.200 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.320 $0.000 / 0.00% 25,400 $33,752
MLN Marlin Global Limite... $0.810 -$0.010 / -1.22% 61,852 $49,811
MOA Moa Group Limited Or... $0.560 -$0.010 / -1.75% 5,000 $2,800
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
MVN Methven Limited Ordi... $1.240 $0.020 / 1.64% 20,000 $24,800
NPT NPT Limited Ordinary... $0.620 $0.010 / 1.64% 32,000 $19,840
NPX Nuplex Industries Li... $3.490 $0.040 / 1.16% 112,931 $391,915
NTH Northland Port Corpo... $3.010 -$0.020 / -0.66% 4,000 $12,089
NTL New Talisman Gold Mi... $0.013 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.080 $0.000 / 0.00% 190,000 $14,850
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.770 -$0.010 / -1.28% 35,678 $27,732
NZR The New Zealand Refi... $1.740 $0.000 / 0.00% 52,351 $91,424
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 190,188 $237,664
OIC Opus International C... $1.940 $0.010 / 0.52% 18,100 $35,063
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 2,248,334 $2,259,721
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
PFI Property For Industr... $1.290 $0.000 / 0.00% 31,311 $40,357
PGC Pyne Gould Corporati... $0.355 $0.000 / 0.00% 68,848 $24,441
PGW PGG Wrightson Limite... $0.400 $0.005 / 1.27% 50,524 $20,333
PIL Promisia Integrative... $0.048 $0.000 / 0.00% 4,376 $210
POT Port of Tauranga Lim... $14.190 $0.000 / 0.00% 28,238 $400,085
PPG Postie Plus Group Li... $0.071 $0.001 / 1.43% 83,000 $5,893
PPL Pumpkin Patch Limite... $0.560 -$0.010 / -1.75% 41,830 $23,461
RAK Rakon Limited Ordina... $0.205 $0.010 / 5.13% 51,701 $10,599
RBC Rubicon Limited Ordi... $0.370 $0.020 / 5.71% 100,214 $37,079
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
RNS Renaissance Corporat... $0.145 $0.013 / 9.85% 45,000 $6,525
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
SAN Sanford Limited Ordi... $4.320 -$0.040 / -0.92% 15,000 $65,072
SCT Scott Technology Lim... $1.530 $0.030 / 2.00% 17,778 $27,546
SCY Smiths City Group Li... $0.520 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $2.630 -$0.360 / -12.04% 550 $1,450
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 1,385,292 $5,683,241
SKL Skellerup Holdings L... $1.750 $0.000 / 0.00% 5,500 $9,640
SKT Sky Network Televisi... $6.500 $0.120 / 1.88% 752,310 $4,839,344
SLG Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.870 -$0.030 / -1.58% 18,000 $33,630
SML Synlait Milk Limited... $3.640 -$0.020 / -0.55% 37,749 $137,055
SPN South Port New Zeala... $3.500 $0.000 / 0.00% 3,500 $12,250
SPY Smartpay Holdings Li... $0.320 -$0.030 / -8.57% 55,596 $17,791
STU Steel & Tube Holding... $3.050 -$0.020 / -0.65% 31,317 $95,395
SUM Summerset Group Hold... $3.360 $0.040 / 1.20% 309,639 $1,032,538
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743
TEN Tenon Limited Ordina... $1.470 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.140 $0.010 / 0.88% 945 $1,077
TIL Trilogy Internationa... $0.700 $0.030 / 4.48% 39,970 $27,819
TME Trade Me Group Limit... $3.910 $0.020 / 0.51% 433,076 $1,688,571
TPW TrustPower Limited O... $6.650 $0.000 / 0.00% 4,316 $28,701
TRS TRS Investments Limited $0.007 $0.000 / 0.00% 1,800,000 $11,500
TTK TeamTalk Limited Ord... $1.780 $0.010 / 0.56% 563 $1,002
TUA Turners Auctions Lim... $2.690 -$0.070 / -2.54% 4,070 $10,956
TUR Turners & Growers Li... $1.950 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $1.650 $0.040 / 2.48% 727,795 $1,187,415
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 331,718 $824,771
VHP Vital Healthcare Pro... $1.340 -$0.010 / -0.74% 171,783 $230,118
VIL Veritas Investments ... $1.210 -$0.040 / -3.20% 19,000 $23,110
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $3.350 -$0.050 / -1.47% 321,599 $1,085,269
WYN Wynyard Group Limite... $2.350 -$0.050 / -2.08% 34,084 $81,434
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521
ZEL Z Energy Limited Ord... $3.940 $0.050 / 1.29% 291,894 $1,143,040