Sun 26 April 00:29:12 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,167.447
Movement
+3.08
Percentage Movement
+0.05%
Capitalisation (000's)
$68,012,983

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.650 -$0.100 / -1.29% 18,390 $141,291
AIA Auckland Internation... $4.620 $0.070 / 1.54% 546,021 $2,507,822
AIR Air New Zealand Limi... $2.750 -$0.060 / -2.14% 1,678,822 $4,633,805
ALF Allied Farmers Limit... $0.056 -$0.004 / -6.67% 5,376 $311
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 300,000 $600
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 1,148,537 $1,303,214
ARV Arvida Group Limited... $0.930 $0.000 / 0.00% 139,101 $129,364
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 894,795 $461,169
AUG Augusta Capital Limi... $1.005 $0.005 / 0.50% 112,000 $112,560
AWF AWF Group Limited Or... $2.250 $0.050 / 2.27% 5,000 $11,250
AWK Airwork Holdings Lim... $3.050 $0.000 / 0.00% 55,798 $170,059
BGR Briscoe Group Limite... $2.810 -$0.090 / -3.10% 15,648 $44,635
BLT BLIS Technologies Li... $0.020 -$0.001 / -4.76% 210,000 $4,210
BRL Bathurst Resources L... $0.028 -$0.002 / -6.67% 100,000 $2,806
CAV Cavalier Corporation... $0.430 $0.025 / 6.17% 34,970 $14,273
CDI CDL Investments New ... $0.615 $0.000 / 0.00% 16,605 $10,253
CEN Contact Energy Limit... $5.610 -$0.040 / -0.71% 489,811 $2,748,328
CMO The Colonial Motor C... $6.010 $0.010 / 0.17% 740 $4,447
CNU Chorus Limited (NS) ... $2.985 $0.010 / 0.34% 976,826 $2,912,822
CVT Comvita Limited Ordi... $4.040 $0.040 / 1.00% 2,280 $9,211
DGL Delegat Group Limite... $4.790 $0.000 / 0.00% 1,250 $5,988
DIL Diligent Board Membe... $5.800 $0.050 / 0.87% 92,900 $537,663
DNZ DNZ Property Fund Li... $1.980 $0.010 / 0.51% 408,430 $807,207
EBO Ebos Group Limited O... $9.850 $0.200 / 2.07% 66,484 $654,077
ERD EROAD Limited Ordina... $4.080 -$0.020 / -0.49% 2,025 $8,262
EVO Evolve Education Gro... $1.040 -$0.010 / -0.95% 92,920 $97,297
FBU Fletcher Building Li... $8.160 -$0.010 / -0.12% 1,402,741 $11,490,224
FIN Finzsoft Solutions L... $3.590 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.540 -$0.010 / -0.15% 1,655,712 $10,804,559
FRE Freightways Limited ... $6.160 -$0.030 / -0.48% 46,927 $290,631
FSF Fonterra Shareholder... $5.430 -$0.040 / -0.73% 652,164 $3,526,761
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 616,693 $732,184
GNE Genesis Energy Limit... $2.185 $0.015 / 0.69% 1,180,158 $2,572,838
GTK Gentrack Group Limit... $2.370 $0.000 / 0.00% 32,333 $76,876
GXH Green Cross Health L... $2.260 $0.010 / 0.44% 20,500 $46,180
HBY Hellaby Holdings Lim... $3.150 -$0.030 / -0.94% 26,045 $82,399
HED Horizon Energy Distr... $3.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.330 -$0.050 / -1.48% 35,406 $118,632
HNZ Heartland New Zealan... $1.320 $0.020 / 1.54% 442,214 $579,867
IFT Infratil Limited Ord... $3.130 $0.020 / 0.64% 196,864 $619,019
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 3,000 $2,400
IQE Intueri Education Gr... $2.080 $0.080 / 4.00% 1,079,472 $2,162,975
KMD Kathmandu Holdings L... $1.360 $0.010 / 0.74% 791,340 $1,076,365
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 524,790 $675,138
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 2,625 $4,410
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 45,000 $2,700
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.900 $0.020 / 1.06% 3,876,733 $7,382,298
MET Metlifecare Limited ... $4.840 $0.000 / 0.00% 320,997 $1,555,620
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
MGL Mercer Group Limited... $0.140 -$0.020 / -12.50% 28,800 $4,070
MHI Michael Hill Interna... $1.140 -$0.010 / -0.87% 55,740 $64,500
MMH Marsden Maritime Hol... $2.990 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.370 -$0.030 / -7.50% 12,000 $4,440
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.860 -$0.010 / -0.53% 79,952 $148,786
MRP Mighty River Power L... $2.990 -$0.020 / -0.66% 608,192 $1,822,745
MVN Methven Limited Ordi... $1.160 $0.000 / 0.00% 38,025 $44,109
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 100,466 $65,303
NPX Nuplex Industries Li... $3.360 $0.020 / 0.60% 232,499 $780,486
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 50,000 $500
NWF NZ Windfarms Limited... $0.060 $0.000 / 0.00% 4,000 $240
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.575 -$0.005 / -0.86% 169,599 $98,338
NZR The New Zealand Refi... $2.500 -$0.050 / -1.96% 425,000 $1,072,350
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 197,642 $229,265
OHE Orion Health Group L... $4.370 -$0.030 / -0.68% 22,392 $98,715
OIC Opus International C... $1.360 -$0.010 / -0.73% 213,870 $290,690
PCT Precinct Properties ... $1.165 $0.000 / 0.00% 612,362 $711,755
PEB Pacific Edge Limited... $0.750 $0.020 / 2.74% 70,552 $52,228
PFI Property For Industr... $1.565 $0.000 / 0.00% 92,760 $145,994
PGC Pyne Gould Corporati... $0.330 $0.000 / 0.00% 1,337 $441
PGW PGG Wrightson Limite... $0.490 $0.005 / 1.03% 167,556 $81,894
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.940 $0.000 / 0.00% 15,683 $264,718
PPL Pumpkin Patch Limite... $0.300 $0.010 / 3.45% 6,000 $1,800
RAK Rakon Limited Ordina... $0.355 -$0.015 / -4.05% 5,310 $1,900
RBC Rubicon Limited Ordi... $0.320 -$0.005 / -1.54% 28,660 $9,181
RBD Restaurant Brands NZ... $4.130 -$0.020 / -0.48% 46,639 $192,447
RYM Ryman Healthcare Lim... $8.060 $0.030 / 0.37% 489,335 $3,942,766
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 13,100 $63,455
SCL Scales Corporation L... $1.640 $0.010 / 0.61% 169,319 $276,888
SCT Scott Technology Lim... $1.370 -$0.010 / -0.72% 12,635 $17,423
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 5,000 $2,800
SEA SeaDragon Limited Or... $0.021 $0.001 / 5.00% 416,000 $8,078
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.180 $0.060 / 1.46% 796,942 $3,302,989
SKL Skellerup Holdings L... $1.400 -$0.020 / -1.41% 92,935 $130,539
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.110 $0.000 / 0.00% 1,135,997 $6,940,564
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.120 $0.000 / 0.00% 9,000 $10,080
SML Synlait Milk Limited... $2.860 -$0.040 / -1.38% 18,148 $52,178
SPK Spark New Zealand Li... $2.855 $0.055 / 1.96% 10,257,070 $29,212,234
SPN South Port New Zeala... $4.120 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.850 -$0.040 / -1.38% 98,604 $283,911
SUM Summerset Group Hold... $3.460 $0.020 / 0.58% 773,789 $2,670,844
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 3,000 $6,000
THL Tourism Holdings Lim... $1.610 -$0.040 / -2.42% 273,024 $445,719
TIL Trilogy Internationa... $1.000 $0.000 / 0.00% 3,818 $3,818
TME Trade Me Group Limit... $3.810 $0.090 / 2.42% 823,304 $3,103,536
TNR Turners Limited Ordi... $0.320 $0.000 / 0.00% 87,423 $27,975
TPW TrustPower Limited O... $7.880 -$0.020 / -0.25% 66,466 $524,405
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.650 -$0.050 / -7.14% 56,109 $37,618
TUR Turners & Growers Li... $1.920 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.215 -$0.015 / -0.67% 441,418 $976,251
VCT Vector Limited Ordin... $3.200 $0.040 / 1.27% 832,933 $2,653,960
VGL Vista Group Internat... $4.750 $0.000 / 0.00% 8,140 $38,664
VHP Vital Healthcare Pro... $1.685 -$0.010 / -0.59% 176,427 $298,806
VIL Veritas Investments ... $0.840 $0.000 / 0.00% 25,000 $21,000
WDT Wellington Drive Tec... $0.035 $0.000 / 0.00% 1,200 $42
WHS The Warehouse Group ... $2.820 $0.020 / 0.71% 340,501 $957,956
WYN Wynyard Group Limite... $1.850 $0.030 / 1.65% 41,625 $76,394
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508
ZEL Z Energy Limited Ord... $4.950 $0.040 / 0.81% 183,113 $897,264