Tue 31 March 12:00:22 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,235.903
Movement
+11.54
Percentage Movement
+0.19%
Capitalisation (000's)
$68,745,548

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.900 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.540 $0.010 / 0.22% 42,289 $191,992
AIR Air New Zealand Limi... $2.730 $0.020 / 0.74% 35,624 $97,187
ALF Allied Farmers Limit... $0.051 -$0.008 / -13.56% 551 $28
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 77,928 $88,783
ARV Arvida Group Limited... $0.940 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.495 -$0.005 / -1.00% 167,000 $83,518
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.350 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $2.990 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.850 $0.010 / 0.35% 1,750 $4,988
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.032 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.420 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.590 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.000 $0.010 / 0.17% 321,405 $1,928,512
CMO The Colonial Motor C... $6.300 $0.050 / 0.80% 15,760 $99,284
CNU Chorus Limited (NS) ... $2.890 $0.010 / 0.35% 320,076 $923,360
CVT Comvita Limited Ordi... $4.000 $0.000 / 0.00% 5,000 $20,000
DGL Delegat Group Limite... $4.650 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.510 -$0.060 / -1.08% 5,507 $30,582
DNZ DNZ Property Fund Li... $1.940 -$0.010 / -0.51% 16,762 $32,518
EBO Ebos Group Limited O... $10.500 $0.000 / 0.00% 170 $1,785
ERD EROAD Limited Ordina... $4.150 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.070 $0.000 / 0.00% 33,500 $35,845
FBU Fletcher Building Li... $8.480 $0.040 / 0.47% 535,813 $4,534,122
FIN Finzsoft Solutions L... $3.300 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.550 $0.000 / 0.00% 417,721 $2,707,959
FRE Freightways Limited ... $6.250 $0.020 / 0.32% 4,445 $27,781
FSF Fonterra Shareholder... $5.600 $0.030 / 0.54% 59,132 $331,286
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 48,824 $58,218
GNE Genesis Energy Limit... $2.250 $0.020 / 0.90% 86,846 $200,922
GTK Gentrack Group Limit... $2.370 $0.000 / 0.00% 2,000 $4,740
GXH Green Cross Health L... $2.160 $0.010 / 0.47% 2,204 $4,761
HBY Hellaby Holdings Lim... $3.250 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $3.050 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.480 $0.000 / 0.00% 16,045 $55,869
HNZ Heartland New Zealan... $1.270 -$0.010 / -0.78% 80,773 $102,878
IFT Infratil Limited Ord... $3.180 -$0.015 / -0.47% 46,030 $147,454
IKE ikeGPS Group Limited... $0.780 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.380 $0.030 / 2.22% 358,878 $485,842
KPG Kiwi Property Group ... $1.295 $0.005 / 0.39% 2,689,314 $3,482,711
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 1,000 $1,680
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.480 -$0.020 / -1.33% 1,285 $1,902
MELCA Meridian Energy Limi... $2.020 -$0.010 / -0.49% 225,482 $456,279
MET Metlifecare Limited ... $4.760 $0.015 / 0.32% 5,379 $25,604
MFT Mainfreight Limited ... $15.560 $0.050 / 0.32% 6,377 $99,226
MGL Mercer Group Limited... $0.175 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.200 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.950 $0.050 / 1.72% 1,200 $3,540
MOA Moa Group Limited Or... $0.400 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.810 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $3.155 $0.005 / 0.16% 116,628 $368,327
MVN Methven Limited Ordi... $1.150 $0.000 / 0.00% 59,700 $68,655
NPT NPT Limited Ordinary... $0.660 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.170 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.050 $0.001 / 2.04% 48,167 $2,408
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.565 $0.000 / 0.00% 550,000 $310,750
NZR The New Zealand Refi... $2.600 $0.000 / 0.00% 23,100 $60,060
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 37,250 $41,348
OHE Orion Health Group L... $4.750 -$0.080 / -1.66% 12,400 $59,023
OIC Opus International C... $1.400 $0.030 / 2.19% 893 $1,250
PCT Precinct Properties ... $1.175 $0.000 / 0.00% 297,462 $348,380
PEB Pacific Edge Limited... $0.760 -$0.020 / -2.56% 32,865 $25,314
PFI Property For Industr... $1.560 $0.000 / 0.00% 1,666 $2,599
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.490 $0.000 / 0.00% 12,616 $6,182
PIL Promisia Integrative... $0.033 $0.000 / 0.00% 866 $29
POT Port of Tauranga Lim... $17.050 $0.000 / 0.00% 5,108 $87,091
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.370 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 61,574 $248,789
RYM Ryman Healthcare Lim... $7.820 $0.050 / 0.64% 74,620 $582,699
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 1,500 $7,275
SCL Scales Corporation L... $1.560 $0.010 / 0.65% 821,025 $1,280,799
SCT Scott Technology Lim... $1.470 $0.000 / 0.00% 890 $1,308
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.022 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.240 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.090 $0.000 / 0.00% 415,604 $1,695,312
SKL Skellerup Holdings L... $1.450 $0.000 / 0.00% 24,867 $36,057
SKO Serko Limited Ordina... $1.000 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $5.900 -$0.010 / -0.17% 417,219 $2,459,529
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.180 $0.020 / 1.72% 5,400 $6,372
SML Synlait Milk Limited... $2.800 $0.050 / 1.82% 38,884 $108,012
SPK Spark New Zealand Li... $2.950 $0.020 / 0.68% 2,212,904 $6,516,447
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.180 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.820 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.290 $0.010 / 0.30% 35,179 $115,774
TEN Tenon Limited Ordina... $1.910 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.790 $0.000 / 0.00% 16,700 $29,893
TIL Trilogy Internationa... $0.900 -$0.010 / -1.10% 14,605 $13,217
TME Trade Me Group Limit... $3.680 $0.000 / 0.00% 332,341 $1,223,792
TNR Turners Limited Ordi... $0.330 $0.000 / 0.00% 110,000 $36,050
TPW TrustPower Limited O... $8.010 $0.000 / 0.00% 0 $0
TRS TRS Investments Limited $0.003 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.730 $0.000 / 0.00% 6,800 $4,964
TUR Turners & Growers Li... $1.930 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.310 $0.000 / 0.00% 12,000 $27,720
VCT Vector Limited Ordin... $3.050 $0.010 / 0.33% 12,565 $38,303
VGL Vista Group Internat... $4.400 $0.100 / 2.33% 4,293 $18,889
VHP Vital Healthcare Pro... $1.685 -$0.005 / -0.30% 17,000 $28,705
VIL Veritas Investments ... $0.960 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.055 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.700 -$0.030 / -1.10% 21,600 $58,386
WYN Wynyard Group Limite... $1.830 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $24.400 $0.100 / 0.41% 8,410 $204,676
ZEL Z Energy Limited Ord... $5.100 $0.000 / 0.00% 158,227 $806,782