Mon 25 May 13:15:11 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,215.501
Movement
+28.04
Percentage Movement
+0.45%
Capitalisation (000's)
$69,416,528

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 $0.000 / 0.00% 3,680 $27,232
AIA Auckland Internation... $4.780 $0.020 / 0.42% 304,007 $1,447,510
AIR Air New Zealand Limi... $2.910 $0.010 / 0.34% 97,837 $284,691
ALF Allied Farmers Limit... $0.047 $0.000 / 0.00% 267,000 $12,656
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.125 -$0.005 / -0.44% 44,885 $50,637
ARV Arvida Group Limited... $0.910 -$0.010 / -1.09% 25,750 $23,540
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 140,899 $71,485
AUG Augusta Capital Limi... $0.990 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.250 $0.000 / 0.00% 3,768 $8,478
AWK Airwork Holdings Lim... $3.110 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.021 $0.000 / 0.00% 7,500 $158
BRL Bathurst Resources L... $0.028 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.350 $0.010 / 2.94% 3,690 $1,292
CDI CDL Investments New ... $0.640 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.300 $0.750 / 13.51% 2,406,441 $15,230,890
CMO The Colonial Motor C... $6.200 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.150 -$0.015 / -0.47% 112,261 $353,633
CVT Comvita Limited Ordi... $4.200 $0.100 / 2.44% 15,900 $66,804
DGL Delegat Group Limite... $4.800 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.370 -$0.030 / -0.56% 57,565 $307,994
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 68,474 $140,228
EBO Ebos Group Limited O... $9.950 $0.100 / 1.02% 80,868 $800,094
ERD EROAD Limited Ordina... $4.050 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.030 $0.030 / 3.00% 48,000 $49,200
FBU Fletcher Building Li... $8.570 $0.040 / 0.47% 345,137 $2,954,082
FIN Finzsoft Solutions L... $3.450 $0.000 / 0.00% 0 $0
FLI Fliway Group Limited... $1.170 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.390 $0.090 / 1.43% 527,397 $3,350,503
FRE Freightways Limited ... $6.220 -$0.020 / -0.32% 56,056 $349,642
FSF Fonterra Shareholder... $4.960 $0.020 / 0.40% 222,178 $1,102,218
GMT Goodman Property Tru... $1.165 -$0.005 / -0.43% 43,160 $50,389
GNE Genesis Energy Limit... $1.895 $0.005 / 0.26% 604,315 $1,140,864
GTK Gentrack Group Limit... $2.460 $0.000 / 0.00% 39,747 $97,778
GXH Green Cross Health L... $2.490 $0.040 / 1.63% 34,440 $85,985
HBY Hellaby Holdings Lim... $3.020 $0.030 / 1.00% 13,051 $39,393
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.750 $0.010 / 0.27% 9,705 $36,362
HNZ Heartland New Zealan... $1.300 $0.000 / 0.00% 34,820 $45,023
IFT Infratil Limited Ord... $3.235 $0.015 / 0.47% 194,405 $629,431
IKE ikeGPS Group Limited... $0.840 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.960 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.470 $0.000 / 0.00% 65,156 $95,619
KPG Kiwi Property Group ... $1.260 $0.020 / 1.61% 390,425 $487,830
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.420 -$0.080 / -5.33% 4,164 $5,913
MEL Meridian Energy Limi... $2.300 -$0.040 / -1.71% 544,636 $1,265,570
MET Metlifecare Limited ... $4.850 -$0.010 / -0.21% 51,070 $248,194
MFT Mainfreight Limited ... $15.910 $0.010 / 0.06% 29,712 $472,693
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.150 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.330 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.820 $0.000 / 0.00% 26,603 $48,366
MRP Mighty River Power L... $2.870 $0.000 / 0.00% 505,513 $1,450,765
MVN Methven Limited Ordi... $1.170 $0.010 / 0.86% 105,000 $123,250
NPT NPT Limited Ordinary... $0.640 -$0.010 / -1.54% 11,718 $7,500
NPX Nuplex Industries Li... $3.730 -$0.030 / -0.80% 82,443 $309,359
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 50,000 $500
NWF NZ Windfarms Limited... $0.055 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.610 $0.020 / 3.39% 28,158 $17,004
NZR The New Zealand Refi... $2.500 $0.000 / 0.00% 25,726 $64,315
NZX NZX Limited Ordinary... $1.130 -$0.010 / -0.88% 36,225 $40,984
OHE Orion Health Group L... $4.870 -$0.030 / -0.61% 11,655 $56,780
OIC Opus International C... $1.290 $0.000 / 0.00% 15,211 $19,622
PCT Precinct Properties ... $1.105 -$0.015 / -1.34% 156,632 $173,583
PEB Pacific Edge Limited... $0.730 $0.020 / 2.82% 163,873 $117,666
PFI Property For Industr... $1.545 -$0.005 / -0.32% 16,604 $25,727
PGC Pyne Gould Corporati... $0.335 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.485 $0.000 / 0.00% 178,953 $87,097
PIL Promisia Integrative... $0.040 $0.001 / 2.56% 230,000 $9,070
POT Port of Tauranga Lim... $17.100 -$0.050 / -0.29% 9,031 $154,399
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.375 $0.005 / 1.35% 377,500 $135,225
RBC Rubicon Limited Ordi... $0.310 -$0.010 / -3.13% 4,244 $1,316
RBD Restaurant Brands NZ... $4.350 -$0.030 / -0.68% 20,646 $90,214
RYM Ryman Healthcare Lim... $7.890 -$0.090 / -1.13% 232,740 $1,850,370
SAN Sanford Limited Ordi... $4.770 $0.000 / 0.00% 934 $4,455
SCL Scales Corporation L... $1.700 $0.000 / 0.00% 90,387 $153,658
SCT Scott Technology Lim... $1.390 -$0.010 / -0.71% 2,500 $3,475
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.150 $0.050 / 1.61% 10,000 $31,500
SKC SKYCITY Entertainmen... $4.390 $0.000 / 0.00% 509,745 $2,224,361
SKL Skellerup Holdings L... $1.350 $0.000 / 0.00% 91,606 $123,673
SKO Serko Limited Ordina... $0.950 $0.040 / 4.40% 5,000 $4,750
SKT Sky Network Televisi... $6.380 -$0.030 / -0.47% 131,903 $843,106
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.990 $0.000 / 0.00% 0 $0
SML Synlait Milk Limited... $2.800 $0.000 / 0.00% 5,983 $16,772
SPK Spark New Zealand Li... $2.760 $0.030 / 1.10% 2,315,293 $6,343,765
SPN South Port New Zeala... $4.650 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.210 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.920 -$0.010 / -0.34% 50,338 $147,258
SUM Summerset Group Hold... $3.460 -$0.010 / -0.29% 130,809 $453,894
TEN Tenon Limited Ordina... $1.950 -$0.060 / -2.99% 535 $1,043
TGG T&G Global Limited O... $1.800 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.740 $0.000 / 0.00% 18,712 $32,559
TIL Trilogy Internationa... $0.950 $0.020 / 2.15% 80,159 $75,464
TME Trade Me Group Limit... $3.910 $0.000 / 0.00% 485,501 $1,901,492
TNR Turners Limited Ordi... $0.305 -$0.010 / -3.17% 243,800 $75,078
TPW Trustpower Limited O... $7.920 -$0.040 / -0.50% 27,068 $215,105
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 $0.000 / 0.00% 25,855 $19,348
TWR Tower Limited Ordina... $2.110 $0.020 / 0.96% 10,708 $22,712
VCT Vector Limited Ordin... $3.130 $0.000 / 0.00% 230,321 $720,905
VGL Vista Group Internat... $4.900 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.665 $0.005 / 0.30% 8,825 $14,694
VIL Veritas Investments ... $0.820 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.034 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 33,989 $97,350
WYN Wynyard Group Limite... $1.920 $0.000 / 0.00% 34,570 $66,274
XRO Xero Limited Ordinar... $20.490 -$0.030 / -0.15% 7,177 $146,373
ZEL Z Energy Limited Ord... $5.010 -$0.030 / -0.60% 41,712 $209,349