The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
1,587.264
Movement
+10.80
Percentage Movement
+0.68%
Capitalisation (000's)
$140,621

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067