Sat 23 May 05:35:12 NZST

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,098.856
Movement
-3.12
Percentage Movement
-0.15%
Capitalisation (000's)
$181,931

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.760 -$0.010 / -0.21% 858,240 $4,093,091
CEN Contact Energy Limit... $5.550 -$0.110 / -1.94% 356,385 $2,003,778
CNU Chorus Limited (NS) ... $3.165 -$0.005 / -0.16% 494,078 $1,561,676
IFT Infratil Limited Ord... $3.220 $0.010 / 0.31% 1,633,876 $5,259,348
MEL Meridian Energy Limi... $2.340 $0.075 / 3.31% 3,908,161 $9,048,657
MFT Mainfreight Limited ... $15.900 -$0.100 / -0.63% 42,021 $672,531
MRP Mighty River Power L... $2.870 -$0.030 / -1.03% 1,855,251 $5,330,004
POT Port of Tauranga Lim... $17.150 $0.150 / 0.88% 41,143 $700,905
RYM Ryman Healthcare Lim... $7.980 -$0.080 / -0.99% 1,120,386 $8,993,124
SPK Spark New Zealand Li... $2.730 -$0.045 / -1.62% 5,507,353 $15,167,781