Tue 31 March 19:39:37 NZDT

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,115.864
Movement
-5.34
Percentage Movement
-0.25%
Capitalisation (000's)
$179,022

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.500 -$0.030 / -0.66% 2,064,253 $9,297,817
CEN Contact Energy Limit... $5.980 -$0.010 / -0.17% 551,258 $3,304,395
CNU Chorus Limited (NS) ... $2.850 -$0.030 / -1.04% 1,077,192 $3,093,553
IFT Infratil Limited Ord... $3.180 -$0.015 / -0.47% 200,243 $637,524
MELCA Meridian Energy Limi... $2.025 -$0.005 / -0.25% 1,400,880 $2,835,896
MFT Mainfreight Limited ... $15.470 -$0.040 / -0.26% 40,438 $625,951
MRP Mighty River Power L... $3.100 -$0.050 / -1.59% 1,417,974 $4,422,274
POT Port of Tauranga Lim... $16.950 -$0.100 / -0.59% 25,135 $427,109
RYM Ryman Healthcare Lim... $7.840 $0.070 / 0.90% 537,450 $4,210,017
SPK Spark New Zealand Li... $2.980 $0.050 / 1.71% 8,161,096 $24,166,856