The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
1,601.911
Movement
+5.55
Percentage Movement
+0.35%
Capitalisation (000's)
$141,919

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 318,314 $1,821,703
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
POT Port of Tauranga Lim... $14.190 $0.000 / 0.00% 28,238 $400,085
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743