Fri 29 May 10:00:12 NZST

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,578.246
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$55,489,786

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.860 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.985 $0.000 / 0.00% 0 $0
ANZ Australia and New Ze... $34.680 $0.000 / 0.00% 5,531 $192,938
ARG Argosy Property Limi... $1.105 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.495 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.200 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.140 $0.000 / 0.00% 109,214 $343,000
COA Coats Group plc Ordi... $0.525 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.480 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $2.055 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $10.020 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.660 $0.000 / 0.00% 111,787 $960,522
FPH Fisher & Paykel Heal... $6.300 $0.000 / 0.00% 257,948 $1,621,294
FRE Freightways Limited ... $6.200 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $4.870 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $1.175 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $1.830 $0.000 / 0.00% 14,566 $26,903
HNZ Heartland New Zealan... $1.290 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $3.260 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.430 $0.000 / 0.00% 73,388 $105,312
KPG Kiwi Property Group ... $1.255 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.290 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.770 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.750 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.880 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.870 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.105 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.660 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.580 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.100 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.270 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $7.800 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.350 $0.000 / 0.00% 38,814 $168,793
SKL Skellerup Holdings L... $1.340 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.280 $0.000 / 0.00% 95,215 $595,665
SPK Spark New Zealand Li... $2.735 $0.000 / 0.00% 1,380,531 $3,761,032
STU Steel & Tube Holding... $2.900 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.430 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.740 $0.000 / 0.00% 42,403 $159,096
TPW Trustpower Limited O... $7.710 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.290 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $3.100 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.645 $0.000 / 0.00% 0 $0
WBC Westpac Banking Corp... $35.240 $0.000 / 0.00% 7,385 $261,270
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $19.990 $0.000 / 0.00% 3,000 $60,360
ZEL Z Energy Limited Ord... $5.060 $0.000 / 0.00% 0 $0