Tue 03 March 21:52:34 NZDT

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,647.915
Movement
-1.39
Percentage Movement
-0.04%
Capitalisation (000's)
$54,723,844

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.550 $0.080 / 1.79% 1,699,707 $7,702,562
AIR Air New Zealand Limi... $2.970 $0.070 / 2.41% 2,060,016 $6,073,608
ANZ Australia and New Ze... $36.880 -$0.070 / -0.19% 217,626 $8,032,497
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 713,811 $815,471
ATM The a2 Milk Company ... $0.560 -$0.010 / -1.75% 811,412 $462,372
CEN Contact Energy Limit... $6.110 $0.020 / 0.33% 405,713 $2,479,383
CNU Chorus Limited (NS) ... $2.860 -$0.040 / -1.38% 1,532,974 $4,392,493
DIL Diligent Board Membe... $5.760 -$0.190 / -3.19% 510,063 $2,919,485
DNZ DNZ Property Fund Li... $1.980 $0.015 / 0.76% 504,084 $994,575
EBO Ebos Group Limited O... $10.200 -$0.150 / -1.45% 79,276 $816,420
FBU Fletcher Building Li... $8.630 $0.000 / 0.00% 2,481,088 $21,432,233
FPH Fisher & Paykel Heal... $6.760 -$0.040 / -0.59% 885,852 $5,952,306
FRE Freightways Limited ... $6.250 -$0.100 / -1.57% 163,404 $1,031,202
FSF Fonterra Shareholder... $5.990 $0.010 / 0.17% 236,265 $1,415,992
GMT Goodman Property Tru... $1.185 $0.006 / 0.51% 305,763 $361,237
GNE Genesis Energy Limit... $2.265 $0.015 / 0.67% 1,061,228 $2,405,032
GPG Guinness Peat Group ... $0.450 $0.000 / 0.00% 776,663 $349,521
HNZ Heartland New Zealan... $1.300 -$0.030 / -2.26% 472,252 $620,202
IFT Infratil Limited Ord... $3.150 $0.000 / 0.00% 207,174 $654,902
KMD Kathmandu Holdings L... $1.540 $0.000 / 0.00% 206,443 $317,600
KPG Kiwi Property Group ... $1.325 $0.005 / 0.38% 1,430,896 $1,888,895
MELCA Meridian Energy Limi... $2.185 -$0.010 / -0.46% 1,643,082 $3,600,527
MET Metlifecare Limited ... $4.800 -$0.010 / -0.21% 111,955 $537,652
MFT Mainfreight Limited ... $16.200 $0.090 / 0.56% 32,025 $519,396
MPG Metro Performance Gl... $1.850 $0.060 / 3.35% 184,256 $334,614
MRP Mighty River Power L... $3.380 -$0.070 / -2.03% 1,712,384 $5,840,854
NPX Nuplex Industries Li... $3.210 -$0.010 / -0.31% 244,823 $790,546
NZO New Zealand Oil & Ga... $0.630 $0.000 / 0.00% 296,344 $186,178
NZX NZX Limited Ordinary... $1.150 $0.010 / 0.88% 41,511 $47,738
PCT Precinct Properties ... $1.200 -$0.005 / -0.41% 1,546,401 $1,856,073
PEB Pacific Edge Limited... $0.730 $0.010 / 1.39% 113,532 $81,562
PFI Property For Industr... $1.575 -$0.010 / -0.63% 190,765 $301,372
POT Port of Tauranga Lim... $16.840 -$0.010 / -0.06% 89,010 $1,502,931
RBD Restaurant Brands NZ... $3.820 $0.000 / 0.00% 122,349 $466,410
RYM Ryman Healthcare Lim... $8.050 $0.010 / 0.12% 197,867 $1,595,573
SKC SKYCITY Entertainmen... $4.020 $0.010 / 0.25% 1,668,564 $6,677,475
SKL Skellerup Holdings L... $1.370 $0.010 / 0.74% 149,345 $204,603
SKT Sky Network Televisi... $5.610 -$0.010 / -0.18% 4,250,102 $23,847,484
SPK Spark New Zealand Li... $3.290 $0.000 / 0.00% 9,154,691 $30,067,174
STU Steel & Tube Holding... $3.060 -$0.010 / -0.33% 48,963 $150,363
SUM Summerset Group Hold... $3.430 -$0.030 / -0.87% 138,906 $478,230
TME Trade Me Group Limit... $3.840 -$0.010 / -0.26% 337,278 $1,299,141
TPW TrustPower Limited O... $8.150 $0.000 / 0.00% 18,482 $150,647
TWR Tower Limited Ordina... $2.365 $0.005 / 0.21% 641,132 $1,518,207
VCT Vector Limited Ordin... $2.980 -$0.010 / -0.33% 207,773 $622,119
VHP Vital Healthcare Pro... $1.630 -$0.030 / -1.81% 273,299 $448,617
WBC Westpac Banking Corp... $39.620 $0.070 / 0.18% 226,953 $9,017,277
WHS The Warehouse Group ... $2.820 $0.100 / 3.68% 259,082 $736,378
XRO Xero Limited Ordinar... $24.600 $0.200 / 0.82% 228,005 $5,580,417
ZEL Z Energy Limited Ord... $4.750 $0.010 / 0.21% 374,006 $1,775,053