The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,095.265
Movement
+10.00
Percentage Movement
+0.32%
Capitalisation (000's)
$46,700,030

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
AIR Air New Zealand Limi... $2.095 $0.015 / 0.72% 2,536,040 $5,303,150
ANZ Australia and New Ze... $37.350 -$0.150 / -0.40% 42,538 $1,588,111
ARG Argosy Property Limi... $0.915 $0.000 / 0.00% 582,834 $533,275
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 195,543 $163,076
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 318,314 $1,821,703
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 318,911 $497,518
EBO Ebos Group Limited O... $8.930 -$0.010 / -0.11% 402,550 $3,586,498
FBU Fletcher Building Li... $9.760 $0.020 / 0.21% 1,070,315 $10,433,623
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 1,200,116 $4,831,996
FRE Freightways Limited ... $4.950 $0.000 / 0.00% 145,193 $718,531
FSF Fonterra Shareholder... $6.190 $0.010 / 0.16% 128,973 $797,589
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,553,901 $1,537,082
GPG Guinness Peat Group ... $0.690 $0.005 / 0.73% 704,216 $480,443
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 410,921 $361,610
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 2,301,131 $2,622,803
KMD Kathmandu Holdings L... $3.700 $0.010 / 0.27% 413,313 $1,513,485
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
MET Metlifecare Limited ... $4.040 $0.050 / 1.25% 210,220 $847,711
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
MHI Michael Hill Interna... $1.320 $0.000 / 0.00% 25,400 $33,752
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
NPX Nuplex Industries Li... $3.490 $0.040 / 1.16% 112,931 $391,915
NZO New Zealand Oil & Ga... $0.770 -$0.010 / -1.28% 35,678 $27,732
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 190,188 $237,664
OGC OceanaGold Corporati... $2.650 $0.050 / 1.92% 43,384 $114,907
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 2,248,334 $2,259,721
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
PFI Property For Industr... $1.290 $0.000 / 0.00% 31,311 $40,357
POT Port of Tauranga Lim... $14.190 $0.000 / 0.00% 28,238 $400,085
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 1,385,292 $5,683,241
SKL Skellerup Holdings L... $1.750 $0.000 / 0.00% 5,500 $9,640
SKT Sky Network Televisi... $6.500 $0.120 / 1.88% 752,310 $4,839,344
STU Steel & Tube Holding... $3.050 -$0.020 / -0.65% 31,317 $95,395
SUM Summerset Group Hold... $3.360 $0.040 / 1.20% 309,639 $1,032,538
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743
TME Trade Me Group Limit... $3.910 $0.020 / 0.51% 433,076 $1,688,571
TPW TrustPower Limited O... $6.650 $0.000 / 0.00% 4,316 $28,701
TWR Tower Limited Ordina... $1.650 $0.040 / 2.48% 727,795 $1,187,415
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 331,718 $824,771
VHP Vital Healthcare Pro... $1.340 -$0.010 / -0.74% 171,783 $230,118
WBC Westpac Banking Corp... $38.400 -$0.250 / -0.65% 108,873 $4,186,417
WHS The Warehouse Group ... $3.350 -$0.050 / -1.47% 321,599 $1,085,269
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521
ZEL Z Energy Limited Ord... $3.940 $0.050 / 1.29% 291,894 $1,143,040