Sat 23 May 19:12:44 NZST

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,580.858
Movement
+12.05
Percentage Movement
+0.34%
Capitalisation (000's)
$55,544,970

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.760 -$0.010 / -0.21% 858,240 $4,093,091
AIR Air New Zealand Limi... $2.900 -$0.050 / -1.69% 2,749,999 $7,979,660
ANZ Australia and New Ze... $34.280 -$0.350 / -1.01% 107,209 $3,692,166
ARG Argosy Property Limi... $1.130 $0.015 / 1.35% 802,763 $899,786
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 756,476 $386,839
CEN Contact Energy Limit... $5.550 -$0.110 / -1.94% 356,385 $2,003,778
CNU Chorus Limited (NS) ... $3.165 -$0.005 / -0.16% 494,078 $1,561,676
COA Coats Group plc Ordi... $0.570 $0.020 / 3.64% 1,615,465 $891,790
DIL Diligent Board Membe... $5.400 $0.030 / 0.56% 585,037 $3,080,345
DNZ DNZ Property Fund Li... $2.050 $0.025 / 1.23% 735,088 $1,492,559
EBO Ebos Group Limited O... $9.850 -$0.050 / -0.51% 26,732 $264,269
FBU Fletcher Building Li... $8.530 -$0.130 / -1.50% 1,115,167 $9,607,348
FPH Fisher & Paykel Heal... $6.300 $0.020 / 0.32% 847,256 $5,346,337
FRE Freightways Limited ... $6.240 $0.040 / 0.65% 55,443 $345,307
FSF Fonterra Shareholder... $4.940 $0.070 / 1.44% 507,161 $2,509,247
GMT Goodman Property Tru... $1.170 $0.010 / 0.86% 758,852 $881,384
GNE Genesis Energy Limit... $1.890 $0.005 / 0.27% 658,371 $1,240,395
HNZ Heartland New Zealan... $1.300 $0.020 / 1.56% 761,684 $981,783
IFT Infratil Limited Ord... $3.220 $0.010 / 0.31% 1,633,876 $5,259,348
KMD Kathmandu Holdings L... $1.470 $0.020 / 1.38% 1,526,150 $2,236,930
KPG Kiwi Property Group ... $1.240 $0.007 / 0.57% 3,757,533 $4,649,542
MEL Meridian Energy Limi... $2.340 $0.075 / 3.31% 3,908,161 $9,048,657
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 58,800 $285,749
MFT Mainfreight Limited ... $15.900 -$0.100 / -0.63% 42,021 $672,531
MPG Metro Performance Gl... $1.820 -$0.010 / -0.55% 90,525 $164,778
MRP Mighty River Power L... $2.870 -$0.030 / -1.03% 1,855,251 $5,330,004
NPX Nuplex Industries Li... $3.760 $0.080 / 2.17% 455,531 $1,715,855
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,386 $295,638
OHE Orion Health Group L... $4.900 $0.060 / 1.24% 67,567 $328,359
PCT Precinct Properties ... $1.120 $0.010 / 0.90% 941,154 $1,045,646
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 67,812 $49,229
PFI Property For Industr... $1.550 $0.000 / 0.00% 218,303 $337,461
POT Port of Tauranga Lim... $17.150 $0.150 / 0.88% 41,143 $700,905
RBD Restaurant Brands NZ... $4.380 -$0.080 / -1.79% 47,955 $211,988
RYM Ryman Healthcare Lim... $7.980 -$0.080 / -0.99% 1,120,386 $8,993,124
SKC SKYCITY Entertainmen... $4.390 $0.060 / 1.39% 798,443 $3,461,685
SKL Skellerup Holdings L... $1.350 -$0.010 / -0.74% 186,907 $250,178
SKT Sky Network Televisi... $6.410 $0.190 / 3.05% 830,632 $5,258,060
SPK Spark New Zealand Li... $2.730 -$0.045 / -1.62% 5,507,353 $15,167,781
STU Steel & Tube Holding... $2.930 $0.040 / 1.38% 90,230 $261,597
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 532,459 $1,847,158
TME Trade Me Group Limit... $3.910 $0.050 / 1.30% 876,042 $3,415,127
TPW Trustpower Limited O... $7.960 -$0.020 / -0.25% 42,170 $335,716
TWR Tower Limited Ordina... $2.090 $0.050 / 2.45% 666,020 $1,387,930
VCT Vector Limited Ordin... $3.130 -$0.010 / -0.32% 450,671 $1,410,750
VHP Vital Healthcare Pro... $1.660 $0.020 / 1.22% 171,207 $283,630
WBC Westpac Banking Corp... $34.920 -$0.110 / -0.31% 58,926 $2,066,849
WHS The Warehouse Group ... $2.860 $0.060 / 2.14% 226,840 $645,322
XRO Xero Limited Ordinar... $20.520 $0.370 / 1.84% 102,927 $2,106,870
ZEL Z Energy Limited Ord... $5.040 $0.030 / 0.60% 292,859 $1,474,969