Tue 21 April 18:30:29 NZST

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,611.671
Movement
-0.80
Percentage Movement
-0.02%
Capitalisation (000's)
$55,215,498

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.585 -$0.005 / -0.11% 666,668 $3,060,778
AIR Air New Zealand Limi... $2.790 $0.030 / 1.09% 1,374,628 $3,825,791
ANZ Australia and New Ze... $36.000 -$0.030 / -0.08% 8,387 $301,636
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 1,675,992 $1,902,270
ATM The a2 Milk Company ... $0.530 $0.000 / 0.00% 1,437,958 $762,715
CEN Contact Energy Limit... $5.820 $0.000 / 0.00% 200,102 $1,159,189
CNU Chorus Limited (NS) ... $3.050 $0.030 / 0.99% 1,882,377 $5,728,810
COA Coats Group plc Ordi... $0.505 -$0.015 / -2.88% 122,950 $61,617
DIL Diligent Board Membe... $5.900 $0.100 / 1.72% 25,584 $150,080
DNZ DNZ Property Fund Li... $1.920 -$0.010 / -0.52% 221,480 $427,084
EBO Ebos Group Limited O... $10.000 -$0.070 / -0.70% 348,080 $3,485,695
FBU Fletcher Building Li... $8.250 $0.000 / 0.00% 623,921 $5,138,949
FPH Fisher & Paykel Heal... $6.720 -$0.060 / -0.88% 511,460 $3,440,612
FRE Freightways Limited ... $6.190 -$0.010 / -0.16% 71,074 $439,847
FSF Fonterra Shareholder... $5.330 $0.060 / 1.14% 1,190,807 $6,343,737
GMT Goodman Property Tru... $1.185 -$0.015 / -1.25% 1,436,368 $1,712,328
GNE Genesis Energy Limit... $2.230 -$0.015 / -0.67% 1,210,565 $2,710,135
HNZ Heartland New Zealan... $1.310 $0.010 / 0.77% 177,194 $231,897
IFT Infratil Limited Ord... $3.170 $0.005 / 0.16% 202,468 $640,766
KMD Kathmandu Holdings L... $1.330 $0.020 / 1.53% 218,801 $288,273
KPG Kiwi Property Group ... $1.290 $0.005 / 0.39% 2,879,834 $3,702,179
MELCA Meridian Energy Limi... $1.890 -$0.035 / -1.82% 19,891,916 $37,668,379
MET Metlifecare Limited ... $4.870 $0.000 / 0.00% 90,242 $440,177
MFT Mainfreight Limited ... $15.350 $0.110 / 0.72% 139,292 $2,137,370
MPG Metro Performance Gl... $1.880 $0.000 / 0.00% 107,992 $203,730
MRP Mighty River Power L... $2.995 -$0.005 / -0.17% 781,710 $2,336,539
NPX Nuplex Industries Li... $3.310 $0.030 / 0.91% 130,682 $431,110
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 507,740 $589,028
OHE Orion Health Group L... $4.580 $0.130 / 2.92% 7,884 $35,365
PCT Precinct Properties ... $1.165 -$0.015 / -1.27% 1,815,991 $2,124,144
PEB Pacific Edge Limited... $0.780 $0.000 / 0.00% 38,111 $29,185
PFI Property For Industr... $1.570 -$0.015 / -0.95% 106,320 $167,769
POT Port of Tauranga Lim... $17.000 $0.250 / 1.49% 39,298 $668,437
RBD Restaurant Brands NZ... $4.200 $0.000 / 0.00% 18,860 $78,856
RYM Ryman Healthcare Lim... $8.290 -$0.030 / -0.36% 566,242 $4,714,045
SKC SKYCITY Entertainmen... $4.100 $0.000 / 0.00% 1,027,273 $4,202,375
SKL Skellerup Holdings L... $1.420 $0.000 / 0.00% 245,757 $351,325
SKT Sky Network Televisi... $6.160 $0.190 / 3.18% 788,780 $4,818,096
SPK Spark New Zealand Li... $2.850 -$0.050 / -1.72% 7,340,510 $21,130,968
STU Steel & Tube Holding... $2.900 -$0.040 / -1.36% 106,697 $311,767
SUM Summerset Group Hold... $3.470 $0.040 / 1.17% 744,965 $2,570,852
TME Trade Me Group Limit... $3.690 -$0.020 / -0.54% 716,168 $2,643,666
TPW TrustPower Limited O... $8.120 $0.010 / 0.12% 4,274 $34,672
TWR Tower Limited Ordina... $2.270 $0.000 / 0.00% 65,498 $148,701
VCT Vector Limited Ordin... $3.180 $0.010 / 0.32% 115,021 $365,199
VHP Vital Healthcare Pro... $1.675 -$0.020 / -1.18% 88,194 $149,351
WBC Westpac Banking Corp... $40.000 $0.850 / 2.17% 63,763 $2,489,629
WHS The Warehouse Group ... $2.800 -$0.010 / -0.36% 73,387 $205,888
XRO Xero Limited Ordinar... $23.400 $0.280 / 1.21% 57,316 $1,338,224
ZEL Z Energy Limited Ord... $4.950 -$0.120 / -2.37% 533,421 $2,631,616