Sat 28 March 06:16:30 NZDT

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,628.944
Movement
+13.29
Percentage Movement
+0.37%
Capitalisation (000's)
$55,480,173

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.540 $0.000 / 0.00% 791,152 $3,589,984
AIR Air New Zealand Limi... $2.665 -$0.035 / -1.30% 301,052 $806,732
ANZ Australia and New Ze... $37.800 -$0.010 / -0.03% 125,247 $4,734,065
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,360,509 $1,545,542
ATM The a2 Milk Company ... $0.500 $0.010 / 2.04% 950,235 $469,760
CEN Contact Energy Limit... $5.980 $0.060 / 1.01% 101,311 $602,353
CNU Chorus Limited (NS) ... $2.895 -$0.015 / -0.52% 318,265 $922,115
COA Coats Group plc Ordi... $0.495 $0.005 / 1.02% 176,269 $86,673
DIL Diligent Board Membe... $5.600 -$0.090 / -1.58% 23,245 $131,377
DNZ DNZ Property Fund Li... $1.940 $0.005 / 0.26% 137,823 $266,669
EBO Ebos Group Limited O... $10.520 -$0.170 / -1.59% 8,145 $86,531
FBU Fletcher Building Li... $8.530 $0.040 / 0.47% 1,854,461 $15,774,140
FPH Fisher & Paykel Heal... $6.540 -$0.020 / -0.30% 326,634 $2,144,098
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 148,100 $919,432
FSF Fonterra Shareholder... $5.560 $0.060 / 1.09% 2,103,762 $11,613,203
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 658,509 $785,102
GNE Genesis Energy Limit... $2.320 $0.000 / 0.00% 554,300 $1,290,330
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 141,653 $183,092
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
KMD Kathmandu Holdings L... $1.380 -$0.010 / -0.72% 1,156,795 $1,582,746
KPG Kiwi Property Group ... $1.290 -$0.005 / -0.39% 1,115,862 $1,441,655
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
MET Metlifecare Limited ... $4.770 -$0.020 / -0.42% 33,729 $161,009
MFT Mainfreight Limited ... $15.560 $0.000 / 0.00% 28,879 $449,650
MPG Metro Performance Gl... $1.810 $0.020 / 1.12% 135,514 $244,779
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
NPX Nuplex Industries Li... $3.190 $0.030 / 0.95% 59,893 $190,194
NZX NZX Limited Ordinary... $1.120 $0.010 / 0.90% 64,277 $71,480
OHE Orion Health Group L... $4.950 -$0.050 / -1.00% 223,997 $1,098,131
PCT Precinct Properties ... $1.180 $0.003 / 0.25% 2,989,517 $3,511,026
PEB Pacific Edge Limited... $0.770 $0.060 / 8.45% 470,642 $348,011
PFI Property For Industr... $1.570 $0.000 / 0.00% 1,145,512 $1,787,247
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 21,492 $367,701
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 38,623 $155,893
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 347,928 $2,737,482
SKC SKYCITY Entertainmen... $4.090 $0.060 / 1.49% 793,801 $3,202,481
SKL Skellerup Holdings L... $1.450 $0.000 / 0.00% 81,297 $118,030
SKT Sky Network Televisi... $5.900 $0.020 / 0.34% 840,457 $4,943,840
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455
STU Steel & Tube Holding... $2.840 -$0.010 / -0.35% 31,776 $90,127
SUM Summerset Group Hold... $3.320 $0.070 / 2.15% 81,758 $266,491
TME Trade Me Group Limit... $3.780 $0.000 / 0.00% 633,837 $2,374,599
TPW TrustPower Limited O... $8.100 $0.090 / 1.12% 9,588 $77,095
TWR Tower Limited Ordina... $2.340 -$0.020 / -0.85% 12,290 $28,974
VCT Vector Limited Ordin... $3.040 -$0.015 / -0.49% 77,422 $235,003
VHP Vital Healthcare Pro... $1.665 -$0.030 / -1.77% 350,707 $585,546
WBC Westpac Banking Corp... $40.220 -$0.130 / -0.32% 6,757 $273,112
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 47,439 $135,788
XRO Xero Limited Ordinar... $24.800 $0.400 / 1.64% 147,764 $3,628,147
ZEL Z Energy Limited Ord... $5.050 $0.020 / 0.40% 284,474 $1,428,739