Mon 27 April 13:45:36 NZST

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,576.790
Movement
-0.85
Percentage Movement
-0.02%
Capitalisation (000's)
$54,682,237

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.620 $0.070 / 1.54% 546,021 $2,507,822
AIR Air New Zealand Limi... $2.750 -$0.060 / -2.14% 1,678,822 $4,633,805
ANZ Australia and New Ze... $36.700 $0.600 / 1.66% 18,680 $678,608
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 1,148,537 $1,303,214
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 894,795 $461,169
CEN Contact Energy Limit... $5.610 -$0.040 / -0.71% 489,811 $2,748,328
CNU Chorus Limited (NS) ... $2.985 $0.010 / 0.34% 976,826 $2,912,822
COA Coats Group plc Ordi... $0.500 $0.000 / 0.00% 247,728 $123,864
DIL Diligent Board Membe... $5.800 $0.050 / 0.87% 92,900 $537,663
DNZ DNZ Property Fund Li... $1.980 $0.010 / 0.51% 408,430 $807,207
EBO Ebos Group Limited O... $9.850 $0.200 / 2.07% 66,484 $654,077
FBU Fletcher Building Li... $8.160 -$0.010 / -0.12% 1,402,741 $11,490,224
FPH Fisher & Paykel Heal... $6.540 -$0.010 / -0.15% 1,655,712 $10,804,559
FRE Freightways Limited ... $6.160 -$0.030 / -0.48% 46,927 $290,631
FSF Fonterra Shareholder... $5.430 -$0.040 / -0.73% 652,164 $3,526,761
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 616,693 $732,184
GNE Genesis Energy Limit... $2.185 $0.015 / 0.69% 1,180,158 $2,572,838
HNZ Heartland New Zealan... $1.320 $0.020 / 1.54% 442,214 $579,867
IFT Infratil Limited Ord... $3.130 $0.020 / 0.64% 196,864 $619,019
KMD Kathmandu Holdings L... $1.360 $0.010 / 0.74% 791,340 $1,076,365
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 524,790 $675,138
MELCA Meridian Energy Limi... $1.900 $0.020 / 1.06% 3,876,733 $7,382,298
MET Metlifecare Limited ... $4.840 $0.000 / 0.00% 320,997 $1,555,620
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
MPG Metro Performance Gl... $1.860 -$0.010 / -0.53% 79,952 $148,786
MRP Mighty River Power L... $2.990 -$0.020 / -0.66% 608,192 $1,822,745
NPX Nuplex Industries Li... $3.360 $0.020 / 0.60% 232,499 $780,486
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 197,642 $229,265
OHE Orion Health Group L... $4.370 -$0.030 / -0.68% 22,392 $98,715
PCT Precinct Properties ... $1.165 $0.000 / 0.00% 612,362 $711,755
PEB Pacific Edge Limited... $0.750 $0.020 / 2.74% 70,552 $52,228
PFI Property For Industr... $1.565 $0.000 / 0.00% 92,760 $145,994
POT Port of Tauranga Lim... $16.940 $0.000 / 0.00% 15,683 $264,718
RBD Restaurant Brands NZ... $4.130 -$0.020 / -0.48% 46,639 $192,447
RYM Ryman Healthcare Lim... $8.060 $0.030 / 0.37% 489,335 $3,942,766
SKC SKYCITY Entertainmen... $4.180 $0.060 / 1.46% 796,942 $3,302,989
SKL Skellerup Holdings L... $1.400 -$0.020 / -1.41% 92,935 $130,539
SKT Sky Network Televisi... $6.110 $0.000 / 0.00% 1,135,997 $6,940,564
SPK Spark New Zealand Li... $2.855 $0.055 / 1.96% 10,257,070 $29,212,234
STU Steel & Tube Holding... $2.850 -$0.040 / -1.38% 98,604 $283,911
SUM Summerset Group Hold... $3.460 $0.020 / 0.58% 773,789 $2,670,844
TME Trade Me Group Limit... $3.810 $0.090 / 2.42% 823,304 $3,103,536
TPW TrustPower Limited O... $7.880 -$0.020 / -0.25% 66,466 $524,405
TWR Tower Limited Ordina... $2.215 -$0.015 / -0.67% 441,418 $976,251
VCT Vector Limited Ordin... $3.200 $0.040 / 1.27% 832,933 $2,653,960
VHP Vital Healthcare Pro... $1.685 -$0.010 / -0.59% 176,427 $298,806
WBC Westpac Banking Corp... $39.500 $0.600 / 1.54% 59,288 $2,317,908
WHS The Warehouse Group ... $2.820 $0.020 / 0.71% 340,501 $957,956
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508
ZEL Z Energy Limited Ord... $4.950 $0.040 / 0.81% 183,113 $897,264