The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,090.549
Movement
+14.26
Percentage Movement
+0.28%
Capitalisation (000's)
$58,473,694

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.940 $0.010 / 0.25% 869,372 $3,427,688
AIR Air New Zealand Limi... $2.075 $0.015 / 0.73% 423,250 $877,669
ANZ Australia and New Ze... $36.750 $0.400 / 1.10% 1,977 $72,115
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 479,854 $436,846
ATM The a2 Milk Company ... $0.860 $0.000 / 0.00% 155,800 $135,266
CEN Contact Energy Limit... $5.500 $0.050 / 0.92% 144,270 $791,347
CNU Chorus Limited (NS) ... $1.765 $0.005 / 0.28% 383,962 $677,048
DIL Diligent Board Membe... $4.450 $0.180 / 4.22% 337,426 $1,489,800
DNZ DNZ Property Fund Li... $1.550 $0.000 / 0.00% 37,305 $57,718
EBO Ebos Group Limited O... $9.500 -$0.050 / -0.52% 37,228 $355,288
FBU Fletcher Building Li... $9.710 $0.010 / 0.10% 138,322 $1,342,215
FPH Fisher & Paykel Heal... $4.040 $0.000 / 0.00% 249,305 $1,009,604
FRE Freightways Limited ... $4.900 -$0.020 / -0.41% 46,396 $228,121
FSF Fonterra Shareholder... $6.250 -$0.040 / -0.64% 29,553 $184,995
GMT Goodman Property Tru... $0.990 $0.010 / 1.02% 353,095 $347,384
GPG Guinness Peat Group ... $0.680 $0.000 / 0.00% 201,478 $137,005
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 55,375 $48,226
IFT Infratil Limited Ord... $2.235 $0.005 / 0.22% 168,006 $375,546
KIP Kiwi Income Property... $1.140 $0.005 / 0.44% 341,873 $388,459
KMD Kathmandu Holdings L... $3.750 $0.030 / 0.81% 27,281 $102,499
MELCA Meridian Energy Limi... $1.155 -$0.005 / -0.43% 1,156,240 $1,326,736
MET Metlifecare Limited ... $4.000 $0.070 / 1.78% 58,806 $232,568
MFT Mainfreight Limited ... $13.170 $0.020 / 0.15% 21,242 $279,838
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 18,022 $24,088
MRP Mighty River Power L... $2.185 $0.025 / 1.16% 347,242 $755,929
NPX Nuplex Industries Li... $3.440 $0.050 / 1.47% 43,245 $147,346
NZO New Zealand Oil & Ga... $0.775 $0.005 / 0.65% 37,126 $28,681
NZX NZX Limited Ordinary... $1.250 $0.010 / 0.81% 48,348 $60,380
OGC OceanaGold Corporati... $2.620 -$0.010 / -0.38% 4,240 $11,115
PCT Precinct Properties ... $1.005 $0.005 / 0.50% 641,008 $643,781
PEB Pacific Edge Limited... $1.150 $0.050 / 4.55% 1,017,934 $1,144,511
PFI Property For Industr... $1.290 $0.000 / 0.00% 144,188 $185,321
POT Port of Tauranga Lim... $14.180 $0.180 / 1.29% 14,850 $208,316
RBD Restaurant Brands NZ... $3.070 $0.020 / 0.66% 67,327 $206,923
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 157,770 $1,308,906
SKC SKYCITY Entertainmen... $3.990 $0.060 / 1.53% 475,374 $1,885,125
SKL Skellerup Holdings L... $1.750 $0.050 / 2.94% 66,542 $116,083
SKT Sky Network Televisi... $6.270 -$0.130 / -2.03% 79,700 $502,171
STU Steel & Tube Holding... $3.060 $0.060 / 2.00% 59,923 $183,322
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 197,244 $677,855
TEL Telecom Corporation ... $2.650 -$0.025 / -0.93% 2,287,458 $6,093,940
TME Trade Me Group Limit... $3.940 $0.010 / 0.25% 279,665 $1,102,526
TPW TrustPower Limited O... $6.450 $0.000 / 0.00% 9,282 $60,089
TWR Tower Limited Ordina... $1.580 $0.020 / 1.28% 156,171 $246,607
VCT Vector Limited Ordin... $2.450 -$0.030 / -1.21% 76,743 $188,809
VHP Vital Healthcare Pro... $1.335 $0.025 / 1.91% 64,424 $85,863
WBC Westpac Banking Corp... $37.700 $0.500 / 1.34% 2,556 $95,931
WHS The Warehouse Group ... $3.240 $0.010 / 0.31% 200,288 $648,170
XRO Xero Limited Ordinar... $28.050 -$0.950 / -3.28% 210,353 $5,984,848
ZEL Z Energy Limited Ord... $3.900 $0.010 / 0.26% 201,618 $787,226