Tue 21 April 14:54:12 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,810.349
Movement
-13.93
Percentage Movement
-0.24%
Capitalisation (000's)
$65,290,856

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.575 -$0.015 / -0.33% 220,989 $1,019,258
AIR Air New Zealand Limi... $2.805 $0.045 / 1.63% 958,632 $2,661,342
ANZ Australia and New Ze... $36.000 -$0.030 / -0.08% 7,099 $255,268
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 1,344,510 $1,526,038
ATM The a2 Milk Company ... $0.530 $0.000 / 0.00% 936,008 $496,681
CEN Contact Energy Limit... $5.720 -$0.100 / -1.72% 99,893 $579,061
CNU Chorus Limited (NS) ... $3.050 $0.030 / 0.99% 800,811 $2,429,312
COA Coats Group plc Ordi... $0.500 -$0.020 / -3.85% 118,220 $59,237
DIL Diligent Board Membe... $5.880 $0.080 / 1.38% 17,804 $104,211
DNZ DNZ Property Fund Li... $1.930 $0.000 / 0.00% 129,385 $249,727
EBO Ebos Group Limited O... $10.050 -$0.020 / -0.20% 47,794 $482,529
FBU Fletcher Building Li... $8.230 -$0.020 / -0.24% 500,223 $4,120,448
FPH Fisher & Paykel Heal... $6.720 -$0.060 / -0.88% 370,727 $2,494,659
FRE Freightways Limited ... $6.200 $0.000 / 0.00% 27,391 $169,955
FSF Fonterra Shareholder... $5.320 $0.050 / 0.95% 277,633 $1,467,933
GMT Goodman Property Tru... $1.190 -$0.010 / -0.83% 709,165 $848,409
GNE Genesis Energy Limit... $2.230 -$0.015 / -0.67% 452,608 $1,015,893
HNZ Heartland New Zealan... $1.310 $0.010 / 0.77% 97,659 $127,933
IFT Infratil Limited Ord... $3.160 -$0.005 / -0.16% 54,795 $173,603
KMD Kathmandu Holdings L... $1.340 $0.030 / 2.29% 169,335 $222,537
KPG Kiwi Property Group ... $1.290 $0.005 / 0.39% 2,637,315 $3,389,483
MELCA Meridian Energy Limi... $1.875 -$0.050 / -2.60% 8,326,376 $15,821,412
MET Metlifecare Limited ... $4.880 $0.010 / 0.21% 60,946 $297,314
MFT Mainfreight Limited ... $15.400 $0.160 / 1.05% 118,437 $1,816,483
MPG Metro Performance Gl... $1.890 $0.010 / 0.53% 41,811 $79,012
MRP Mighty River Power L... $2.985 -$0.015 / -0.50% 223,540 $669,498
NPX Nuplex Industries Li... $3.300 $0.020 / 0.61% 65,852 $216,641
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 157,085 $182,268
OHE Orion Health Group L... $4.500 $0.050 / 1.12% 5,507 $24,537
PCT Precinct Properties ... $1.170 -$0.010 / -0.85% 611,836 $718,563
PEB Pacific Edge Limited... $0.750 -$0.030 / -3.85% 26,774 $20,432
PFI Property For Industr... $1.570 -$0.015 / -0.95% 63,641 $100,668
POT Port of Tauranga Lim... $17.050 $0.300 / 1.79% 33,426 $568,489
RBD Restaurant Brands NZ... $4.160 -$0.040 / -0.95% 7,030 $29,270
RYM Ryman Healthcare Lim... $8.310 -$0.010 / -0.12% 413,575 $3,446,969
SKC SKYCITY Entertainmen... $4.090 -$0.010 / -0.24% 467,185 $1,908,993
SKL Skellerup Holdings L... $1.430 $0.010 / 0.70% 244,730 $349,867
SKT Sky Network Televisi... $6.120 $0.150 / 2.51% 249,123 $1,504,721
SPK Spark New Zealand Li... $2.885 -$0.015 / -0.52% 3,361,809 $9,738,528
STU Steel & Tube Holding... $2.930 -$0.010 / -0.34% 44,347 $129,937
SUM Summerset Group Hold... $3.450 $0.020 / 0.58% 540,045 $1,862,995
TME Trade Me Group Limit... $3.690 -$0.020 / -0.54% 591,628 $2,184,835
TPW TrustPower Limited O... $8.110 $0.000 / 0.00% 3,323 $26,950
TWR Tower Limited Ordina... $2.270 $0.000 / 0.00% 53,512 $121,452
VCT Vector Limited Ordin... $3.160 -$0.010 / -0.32% 63,083 $200,476
VHP Vital Healthcare Pro... $1.700 $0.005 / 0.29% 40,826 $68,752
WBC Westpac Banking Corp... $39.120 -$0.030 / -0.08% 62,129 $2,425,783
WHS The Warehouse Group ... $2.810 $0.000 / 0.00% 51,585 $144,832
XRO Xero Limited Ordinar... $23.410 $0.290 / 1.25% 20,620 $479,892
ZEL Z Energy Limited Ord... $4.870 -$0.200 / -3.94% 419,094 $2,069,771