Sun 01 March 13:33:22 NZDT

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,878.472
Movement
+16.79
Percentage Movement
+0.29%
Capitalisation (000's)
$66,785,319

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.350 $0.095 / 2.23% 2,102,003 $9,075,027
AIR Air New Zealand Limi... $2.850 $0.050 / 1.79% 2,552,501 $7,257,825
ANZ Australia and New Ze... $36.410 -$0.090 / -0.25% 125,346 $4,580,294
ARG Argosy Property Limi... $1.135 $0.005 / 0.44% 434,402 $492,074
ATM The a2 Milk Company ... $0.570 $0.000 / 0.00% 849,799 $486,357
CEN Contact Energy Limit... $6.180 $0.060 / 0.98% 701,407 $4,312,455
CNU Chorus Limited (NS) ... $2.920 -$0.010 / -0.34% 1,268,347 $3,702,308
DIL Diligent Board Membe... $6.120 $0.110 / 1.83% 300,257 $1,838,034
DNZ DNZ Property Fund Li... $1.965 $0.005 / 0.26% 95,746 $187,742
EBO Ebos Group Limited O... $10.320 $0.160 / 1.57% 1,289,791 $13,279,452
FBU Fletcher Building Li... $8.640 -$0.140 / -1.59% 2,592,130 $22,473,376
FPH Fisher & Paykel Heal... $6.850 $0.020 / 0.29% 394,482 $2,686,009
FRE Freightways Limited ... $6.380 $0.100 / 1.59% 548,978 $3,490,978
FSF Fonterra Shareholder... $5.930 $0.000 / 0.00% 257,998 $1,534,667
GMT Goodman Property Tru... $1.195 $0.010 / 0.84% 429,203 $511,950
GNE Genesis Energy Limit... $2.240 $0.025 / 1.13% 1,273,270 $2,835,434
GPG Guinness Peat Group ... $0.450 $0.000 / 0.00% 914,173 $410,927
HNZ Heartland New Zealan... $1.340 $0.010 / 0.75% 441,277 $589,652
IFT Infratil Limited Ord... $3.140 $0.015 / 0.48% 398,904 $1,251,293
KMD Kathmandu Holdings L... $1.580 $0.060 / 3.95% 473,008 $738,893
KPG Kiwi Property Group ... $1.315 $0.005 / 0.38% 2,526,020 $3,318,824
MELCA Meridian Energy Limi... $2.170 $0.020 / 0.93% 5,695,169 $12,305,476
MET Metlifecare Limited ... $4.800 -$0.020 / -0.41% 120,247 $577,316
MFT Mainfreight Limited ... $16.200 $0.090 / 0.56% 40,239 $651,616
MPG Metro Performance Gl... $1.790 $0.000 / 0.00% 132,594 $237,478
MRP Mighty River Power L... $3.420 $0.060 / 1.79% 2,865,041 $9,741,169
NPX Nuplex Industries Li... $3.230 $0.010 / 0.31% 208,115 $672,359
NZO New Zealand Oil & Ga... $0.640 $0.000 / 0.00% 149,129 $95,413
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 155,945 $179,261
PCT Precinct Properties ... $1.190 -$0.026 / -2.14% 1,693,946 $2,030,785
PEB Pacific Edge Limited... $0.730 $0.000 / 0.00% 126,941 $91,661
PFI Property For Industr... $1.600 $0.039 / 2.50% 174,296 $276,983
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 28,158 $482,335
RBD Restaurant Brands NZ... $3.820 $0.040 / 1.06% 20,063 $76,497
RYM Ryman Healthcare Lim... $8.130 $0.100 / 1.25% 568,589 $4,615,312
SKC SKYCITY Entertainmen... $3.990 -$0.020 / -0.50% 1,332,225 $5,342,731
SKL Skellerup Holdings L... $1.370 $0.010 / 0.74% 187,310 $255,837
SKT Sky Network Televisi... $5.600 -$0.040 / -0.71% 2,422,292 $13,481,700
SPK Spark New Zealand Li... $3.270 -$0.020 / -0.61% 10,170,673 $33,159,144
STU Steel & Tube Holding... $3.070 $0.000 / 0.00% 236,241 $726,478
SUM Summerset Group Hold... $3.470 $0.030 / 0.87% 94,172 $326,270
TME Trade Me Group Limit... $3.820 -$0.010 / -0.26% 493,612 $1,879,719
TPW TrustPower Limited O... $8.120 $0.010 / 0.12% 6,979 $56,667
TWR Tower Limited Ordina... $2.335 $0.025 / 1.08% 41,414 $96,055
VCT Vector Limited Ordin... $2.950 $0.030 / 1.03% 117,204 $345,569
VHP Vital Healthcare Pro... $1.660 $0.020 / 1.22% 50,609 $83,829
WBC Westpac Banking Corp... $39.030 $0.030 / 0.08% 76,572 $2,995,949
WHS The Warehouse Group ... $2.720 -$0.030 / -1.09% 91,466 $250,100
XRO Xero Limited Ordinar... $24.700 -$0.300 / -1.20% 635,522 $15,622,993
ZEL Z Energy Limited Ord... $4.750 $0.030 / 0.64% 119,959 $567,649