Sat 28 March 11:08:17 NZDT

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,854.248
Movement
+21.08
Percentage Movement
+0.36%
Capitalisation (000's)
$65,784,718

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.540 $0.000 / 0.00% 791,152 $3,589,984
AIR Air New Zealand Limi... $2.665 -$0.035 / -1.30% 301,052 $806,732
ANZ Australia and New Ze... $37.800 -$0.010 / -0.03% 125,247 $4,734,065
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,360,509 $1,545,542
ATM The a2 Milk Company ... $0.500 $0.010 / 2.04% 950,235 $469,760
CEN Contact Energy Limit... $5.980 $0.060 / 1.01% 101,311 $602,353
CNU Chorus Limited (NS) ... $2.895 -$0.015 / -0.52% 318,265 $922,115
COA Coats Group plc Ordi... $0.495 $0.005 / 1.02% 176,269 $86,673
DIL Diligent Board Membe... $5.600 -$0.090 / -1.58% 23,245 $131,377
DNZ DNZ Property Fund Li... $1.940 $0.005 / 0.26% 137,823 $266,669
EBO Ebos Group Limited O... $10.520 -$0.170 / -1.59% 8,145 $86,531
FBU Fletcher Building Li... $8.530 $0.040 / 0.47% 1,854,461 $15,774,140
FPH Fisher & Paykel Heal... $6.540 -$0.020 / -0.30% 326,634 $2,144,098
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 148,100 $919,432
FSF Fonterra Shareholder... $5.560 $0.060 / 1.09% 2,103,762 $11,613,203
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 658,509 $785,102
GNE Genesis Energy Limit... $2.320 $0.000 / 0.00% 554,300 $1,290,330
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 141,653 $183,092
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
KMD Kathmandu Holdings L... $1.380 -$0.010 / -0.72% 1,156,795 $1,582,746
KPG Kiwi Property Group ... $1.290 -$0.005 / -0.39% 1,115,862 $1,441,655
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
MET Metlifecare Limited ... $4.770 -$0.020 / -0.42% 33,729 $161,009
MFT Mainfreight Limited ... $15.560 $0.000 / 0.00% 28,879 $449,650
MPG Metro Performance Gl... $1.810 $0.020 / 1.12% 135,514 $244,779
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
NPX Nuplex Industries Li... $3.190 $0.030 / 0.95% 59,893 $190,194
NZX NZX Limited Ordinary... $1.120 $0.010 / 0.90% 64,277 $71,480
OHE Orion Health Group L... $4.950 -$0.050 / -1.00% 223,997 $1,098,131
PCT Precinct Properties ... $1.180 $0.003 / 0.25% 2,989,517 $3,511,026
PEB Pacific Edge Limited... $0.770 $0.060 / 8.45% 470,642 $348,011
PFI Property For Industr... $1.570 $0.000 / 0.00% 1,145,512 $1,787,247
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 21,492 $367,701
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 38,623 $155,893
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 347,928 $2,737,482
SKC SKYCITY Entertainmen... $4.090 $0.060 / 1.49% 793,801 $3,202,481
SKL Skellerup Holdings L... $1.450 $0.000 / 0.00% 81,297 $118,030
SKT Sky Network Televisi... $5.900 $0.020 / 0.34% 840,457 $4,943,840
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455
STU Steel & Tube Holding... $2.840 -$0.010 / -0.35% 31,776 $90,127
SUM Summerset Group Hold... $3.320 $0.070 / 2.15% 81,758 $266,491
TME Trade Me Group Limit... $3.780 $0.000 / 0.00% 633,837 $2,374,599
TPW TrustPower Limited O... $8.100 $0.090 / 1.12% 9,588 $77,095
TWR Tower Limited Ordina... $2.340 -$0.020 / -0.85% 12,290 $28,974
VCT Vector Limited Ordin... $3.040 -$0.015 / -0.49% 77,422 $235,003
VHP Vital Healthcare Pro... $1.665 -$0.030 / -1.77% 350,707 $585,546
WBC Westpac Banking Corp... $40.220 -$0.130 / -0.32% 6,757 $273,112
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 47,439 $135,788
XRO Xero Limited Ordinar... $24.800 $0.400 / 1.64% 147,764 $3,628,147
ZEL Z Energy Limited Ord... $5.050 $0.020 / 0.40% 284,474 $1,428,739