Wed 27 May 13:37:26 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,767.562
Movement
-28.29
Percentage Movement
-0.49%
Capitalisation (000's)
$65,593,882

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.815 -$0.005 / -0.10% 224,061 $1,074,698
AIR Air New Zealand Limi... $2.925 -$0.035 / -1.18% 131,630 $385,069
ANZ Australia and New Ze... $34.950 -$0.040 / -0.11% 48,434 $1,684,146
ARG Argosy Property Limi... $1.115 -$0.005 / -0.45% 57,712 $64,371
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 1,206,620 $616,866
CEN Contact Energy Limit... $6.170 $0.070 / 1.15% 171,171 $1,048,602
CNU Chorus Limited (NS) ... $3.170 $0.005 / 0.16% 177,151 $560,381
COA Coats Group plc Ordi... $0.530 $0.010 / 1.92% 256,241 $135,025
DIL Diligent Board Membe... $5.480 -$0.010 / -0.18% 9,249 $50,700
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 57,696 $118,277
EBO Ebos Group Limited O... $9.900 $0.000 / 0.00% 5,028 $49,777
FBU Fletcher Building Li... $8.570 -$0.070 / -0.81% 297,593 $2,561,878
FPH Fisher & Paykel Heal... $6.300 -$0.070 / -1.10% 279,421 $1,776,001
FRE Freightways Limited ... $6.210 -$0.030 / -0.48% 10,875 $67,544
FSF Fonterra Shareholder... $4.940 -$0.010 / -0.20% 351,373 $1,738,139
GMT Goodman Property Tru... $1.165 -$0.005 / -0.43% 279,349 $326,400
GNE Genesis Energy Limit... $1.885 $0.020 / 1.07% 320,475 $599,533
HNZ Heartland New Zealan... $1.280 $0.000 / 0.00% 24,744 $31,672
IFT Infratil Limited Ord... $3.230 -$0.010 / -0.31% 87,607 $283,096
KMD Kathmandu Holdings L... $1.460 $0.000 / 0.00% 967,944 $1,418,385
KPG Kiwi Property Group ... $1.250 -$0.010 / -0.79% 626,159 $782,466
MEL Meridian Energy Limi... $2.310 -$0.005 / -0.22% 1,761,693 $4,071,934
MET Metlifecare Limited ... $4.880 $0.000 / 0.00% 148,824 $726,264
MFT Mainfreight Limited ... $16.000 $0.100 / 0.63% 31,737 $507,783
MPG Metro Performance Gl... $1.760 -$0.080 / -4.35% 94,270 $169,310
MRP Mighty River Power L... $2.780 -$0.055 / -1.94% 229,772 $640,724
NPX Nuplex Industries Li... $3.780 $0.020 / 0.53% 224,678 $847,039
NZX NZX Limited Ordinary... $1.120 -$0.010 / -0.88% 21,000 $23,720
OHE Orion Health Group L... $4.830 $0.000 / 0.00% 42,000 $202,860
PCT Precinct Properties ... $1.105 -$0.005 / -0.45% 145,993 $161,629
PEB Pacific Edge Limited... $0.710 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.580 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.020 -$0.080 / -0.47% 4,009 $68,315
RBD Restaurant Brands NZ... $4.270 $0.010 / 0.23% 83,179 $354,653
RYM Ryman Healthcare Lim... $7.780 -$0.020 / -0.26% 606,070 $4,718,399
SKC SKYCITY Entertainmen... $4.400 $0.050 / 1.15% 476,236 $2,076,949
SKL Skellerup Holdings L... $1.340 $0.000 / 0.00% 41,465 $55,563
SKT Sky Network Televisi... $6.310 -$0.090 / -1.41% 605,167 $3,860,562
SPK Spark New Zealand Li... $2.675 -$0.065 / -2.37% 2,392,335 $6,480,976
STU Steel & Tube Holding... $2.920 -$0.020 / -0.68% 11,815 $34,500
SUM Summerset Group Hold... $3.410 -$0.020 / -0.58% 42,333 $144,671
TME Trade Me Group Limit... $3.840 $0.020 / 0.52% 222,365 $853,604
TPW Trustpower Limited O... $7.690 $0.000 / 0.00% 2,748 $21,132
TWR Tower Limited Ordina... $2.230 $0.030 / 1.36% 101,417 $224,587
VCT Vector Limited Ordin... $3.140 $0.000 / 0.00% 44,241 $138,917
VHP Vital Healthcare Pro... $1.640 $0.000 / 0.00% 204,779 $335,838
WBC Westpac Banking Corp... $35.700 -$0.120 / -0.34% 25,570 $917,265
WHS The Warehouse Group ... $2.870 $0.000 / 0.00% 36,778 $105,554
XRO Xero Limited Ordinar... $20.120 -$0.330 / -1.61% 3,385 $68,299
ZEL Z Energy Limited Ord... $5.030 -$0.010 / -0.20% 539,594 $2,713,683