Tue 21 April 13:24:49 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,831.691
Movement
+7.41
Percentage Movement
+0.13%
Capitalisation (000's)
$65,530,673

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.620 $0.030 / 0.65% 159,909 $738,548
AIR Air New Zealand Limi... $2.800 $0.040 / 1.45% 646,248 $1,789,773
ANZ Australia and New Ze... $36.150 $0.120 / 0.33% 6,263 $225,130
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 1,274,119 $1,446,144
ATM The a2 Milk Company ... $0.530 $0.000 / 0.00% 926,008 $491,381
CEN Contact Energy Limit... $5.830 $0.010 / 0.17% 47,584 $278,159
CNU Chorus Limited (NS) ... $3.035 $0.015 / 0.50% 549,407 $1,664,047
COA Coats Group plc Ordi... $0.500 -$0.020 / -3.85% 109,451 $54,853
DIL Diligent Board Membe... $5.880 $0.080 / 1.38% 17,322 $101,377
DNZ DNZ Property Fund Li... $1.930 $0.000 / 0.00% 116,795 $225,428
EBO Ebos Group Limited O... $10.100 $0.030 / 0.30% 43,544 $439,794
FBU Fletcher Building Li... $8.220 -$0.030 / -0.36% 324,246 $2,674,691
FPH Fisher & Paykel Heal... $6.730 -$0.050 / -0.74% 205,177 $1,381,817
FRE Freightways Limited ... $6.200 $0.000 / 0.00% 13,395 $83,129
FSF Fonterra Shareholder... $5.310 $0.040 / 0.76% 134,442 $708,305
GMT Goodman Property Tru... $1.195 -$0.005 / -0.42% 687,774 $822,952
GNE Genesis Energy Limit... $2.245 $0.000 / 0.00% 361,029 $810,697
HNZ Heartland New Zealan... $1.310 $0.010 / 0.77% 89,357 $117,058
IFT Infratil Limited Ord... $3.170 $0.005 / 0.16% 28,547 $90,497
KMD Kathmandu Holdings L... $1.320 $0.010 / 0.76% 139,023 $182,510
KPG Kiwi Property Group ... $1.285 $0.000 / 0.00% 2,558,624 $3,288,271
MELCA Meridian Energy Limi... $1.900 -$0.025 / -1.30% 7,737,491 $14,713,866
MET Metlifecare Limited ... $4.880 $0.010 / 0.21% 22,533 $109,858
MFT Mainfreight Limited ... $15.370 $0.130 / 0.85% 114,609 $1,757,598
MPG Metro Performance Gl... $1.890 $0.010 / 0.53% 21,239 $40,130
MRP Mighty River Power L... $2.980 -$0.020 / -0.67% 141,267 $424,538
NPX Nuplex Industries Li... $3.300 $0.020 / 0.61% 48,525 $159,463
NZX NZX Limited Ordinary... $1.170 $0.010 / 0.86% 125,180 $145,258
OHE Orion Health Group L... $4.450 $0.000 / 0.00% 5,285 $23,538
PCT Precinct Properties ... $1.175 -$0.005 / -0.42% 375,003 $441,408
PEB Pacific Edge Limited... $0.760 -$0.020 / -2.56% 18,074 $13,907
PFI Property For Industr... $1.580 -$0.005 / -0.32% 50,941 $80,688
POT Port of Tauranga Lim... $17.000 $0.250 / 1.49% 29,610 $503,556
RBD Restaurant Brands NZ... $4.160 -$0.040 / -0.95% 4,930 $20,534
RYM Ryman Healthcare Lim... $8.340 $0.020 / 0.24% 339,658 $2,831,454
SKC SKYCITY Entertainmen... $4.080 -$0.020 / -0.49% 265,347 $1,085,131
SKL Skellerup Holdings L... $1.430 $0.010 / 0.70% 244,730 $349,867
SKT Sky Network Televisi... $6.050 $0.080 / 1.34% 128,025 $767,765
SPK Spark New Zealand Li... $2.930 $0.030 / 1.03% 1,528,542 $4,435,464
STU Steel & Tube Holding... $2.930 -$0.010 / -0.34% 27,925 $81,820
SUM Summerset Group Hold... $3.450 $0.020 / 0.58% 381,063 $1,314,627
TME Trade Me Group Limit... $3.690 -$0.020 / -0.54% 222,149 $821,534
TPW TrustPower Limited O... $8.110 $0.000 / 0.00% 2,930 $23,762
TWR Tower Limited Ordina... $2.270 $0.000 / 0.00% 6,475 $14,678
VCT Vector Limited Ordin... $3.180 $0.010 / 0.32% 41,653 $132,347
VHP Vital Healthcare Pro... $1.695 $0.000 / 0.00% 36,355 $61,161
WBC Westpac Banking Corp... $40.000 $0.850 / 2.17% 61,129 $2,386,659
WHS The Warehouse Group ... $2.800 -$0.010 / -0.36% 49,780 $139,760
XRO Xero Limited Ordinar... $23.380 $0.260 / 1.12% 18,449 $429,103
ZEL Z Energy Limited Ord... $4.950 -$0.120 / -2.37% 186,267 $929,423