Mon 20 April 12:46:01 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,829.128
Movement
-32.35
Percentage Movement
-0.55%
Capitalisation (000's)
$65,501,883

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.625 -$0.015 / -0.32% 160,116 $741,024
AIR Air New Zealand Limi... $2.780 $0.000 / 0.00% 1,035,932 $2,855,664
ANZ Australia and New Ze... $36.000 -$0.030 / -0.08% 9,011 $326,679
ARG Argosy Property Limi... $1.135 $0.005 / 0.44% 226,529 $256,624
ATM The a2 Milk Company ... $0.530 -$0.010 / -1.85% 368,251 $198,617
CEN Contact Energy Limit... $5.830 -$0.030 / -0.51% 36,742 $214,515
CNU Chorus Limited (NS) ... $3.015 -$0.015 / -0.50% 915,258 $2,758,426
COA Coats Group plc Ordi... $0.500 -$0.005 / -0.99% 29,704 $14,862
DIL Diligent Board Membe... $5.750 $0.050 / 0.88% 6,407 $36,766
DNZ DNZ Property Fund Li... $1.935 -$0.005 / -0.26% 17,178 $33,325
EBO Ebos Group Limited O... $10.000 -$0.180 / -1.77% 10,530 $105,888
FBU Fletcher Building Li... $8.280 -$0.070 / -0.84% 296,152 $2,482,937
FPH Fisher & Paykel Heal... $6.870 -$0.060 / -0.87% 106,108 $731,405
FRE Freightways Limited ... $6.200 -$0.040 / -0.64% 13,030 $80,866
FSF Fonterra Shareholder... $5.230 $0.030 / 0.58% 45,311 $236,298
GMT Goodman Property Tru... $1.200 -$0.005 / -0.41% 123,017 $148,176
GNE Genesis Energy Limit... $2.240 -$0.030 / -1.32% 72,841 $163,788
HNZ Heartland New Zealan... $1.300 -$0.030 / -2.26% 413,499 $541,722
IFT Infratil Limited Ord... $3.165 -$0.020 / -0.63% 89,589 $283,896
KMD Kathmandu Holdings L... $1.340 $0.000 / 0.00% 111,019 $149,746
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 1,435,221 $1,843,999
MELCA Meridian Energy Limi... $1.940 -$0.035 / -1.77% 411,650 $800,651
MET Metlifecare Limited ... $4.860 -$0.010 / -0.21% 30,131 $146,533
MFT Mainfreight Limited ... $15.220 -$0.060 / -0.39% 7,241 $110,413
MPG Metro Performance Gl... $1.860 $0.010 / 0.54% 18,109 $33,655
MRP Mighty River Power L... $3.005 -$0.005 / -0.17% 124,847 $375,625
NPX Nuplex Industries Li... $3.260 -$0.050 / -1.51% 53,813 $176,776
NZX NZX Limited Ordinary... $1.150 -$0.010 / -0.86% 73,270 $84,620
OHE Orion Health Group L... $4.500 $0.050 / 1.12% 1,372 $6,155
PCT Precinct Properties ... $1.185 $0.000 / 0.00% 28,703 $34,005
PEB Pacific Edge Limited... $0.750 -$0.010 / -1.32% 170,534 $127,921
PFI Property For Industr... $1.585 $0.015 / 0.96% 3,315 $5,231
POT Port of Tauranga Lim... $16.800 $0.000 / 0.00% 12,935 $217,321
RBD Restaurant Brands NZ... $4.200 $0.040 / 0.96% 2,450 $10,290
RYM Ryman Healthcare Lim... $8.330 -$0.020 / -0.24% 194,294 $1,615,464
SKC SKYCITY Entertainmen... $4.080 -$0.030 / -0.73% 550,648 $2,253,177
SKL Skellerup Holdings L... $1.420 $0.000 / 0.00% 228,250 $324,115
SKT Sky Network Televisi... $5.980 $0.010 / 0.17% 351,523 $2,103,260
SPK Spark New Zealand Li... $2.885 -$0.005 / -0.17% 1,320,189 $3,810,457
STU Steel & Tube Holding... $2.900 -$0.040 / -1.36% 14,919 $43,325
SUM Summerset Group Hold... $3.430 -$0.010 / -0.29% 43,825 $150,592
TME Trade Me Group Limit... $3.700 -$0.020 / -0.54% 461,001 $1,716,134
TPW TrustPower Limited O... $8.110 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.250 -$0.020 / -0.88% 30,655 $68,738
VCT Vector Limited Ordin... $3.150 $0.000 / 0.00% 22,410 $70,283
VHP Vital Healthcare Pro... $1.665 -$0.005 / -0.30% 48,243 $80,363
WBC Westpac Banking Corp... $39.000 -$0.400 / -1.02% 2,894 $114,522
WHS The Warehouse Group ... $2.800 $0.010 / 0.36% 11,399 $31,841
XRO Xero Limited Ordinar... $23.390 -$0.500 / -2.09% 61,324 $1,450,830
ZEL Z Energy Limited Ord... $5.040 -$0.080 / -1.56% 51,432 $258,666