The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,153.963
Movement
+11.04
Percentage Movement
+0.21%
Capitalisation (000's)
$59,288,567

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
AIR Air New Zealand Limi... $2.095 $0.015 / 0.72% 2,536,040 $5,303,150
ANZ Australia and New Ze... $37.350 -$0.150 / -0.40% 42,538 $1,588,111
ARG Argosy Property Limi... $0.915 $0.000 / 0.00% 582,834 $533,275
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 195,543 $163,076
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 318,314 $1,821,703
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 318,911 $497,518
EBO Ebos Group Limited O... $8.930 -$0.010 / -0.11% 402,550 $3,586,498
FBU Fletcher Building Li... $9.760 $0.020 / 0.21% 1,070,315 $10,433,623
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 1,200,116 $4,831,996
FRE Freightways Limited ... $4.950 $0.000 / 0.00% 145,193 $718,531
FSF Fonterra Shareholder... $6.190 $0.010 / 0.16% 128,973 $797,589
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,553,901 $1,537,082
GPG Guinness Peat Group ... $0.690 $0.005 / 0.73% 704,216 $480,443
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 410,921 $361,610
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 2,301,131 $2,622,803
KMD Kathmandu Holdings L... $3.700 $0.010 / 0.27% 413,313 $1,513,485
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
MET Metlifecare Limited ... $4.040 $0.050 / 1.25% 210,220 $847,711
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
MHI Michael Hill Interna... $1.320 $0.000 / 0.00% 25,400 $33,752
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
NPX Nuplex Industries Li... $3.490 $0.040 / 1.16% 112,931 $391,915
NZO New Zealand Oil & Ga... $0.770 -$0.010 / -1.28% 35,678 $27,732
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 190,188 $237,664
OGC OceanaGold Corporati... $2.650 $0.050 / 1.92% 43,384 $114,907
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 2,248,334 $2,259,721
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
PFI Property For Industr... $1.290 $0.000 / 0.00% 31,311 $40,357
POT Port of Tauranga Lim... $14.190 $0.000 / 0.00% 28,238 $400,085
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 1,385,292 $5,683,241
SKL Skellerup Holdings L... $1.750 $0.000 / 0.00% 5,500 $9,640
SKT Sky Network Televisi... $6.500 $0.120 / 1.88% 752,310 $4,839,344
STU Steel & Tube Holding... $3.050 -$0.020 / -0.65% 31,317 $95,395
SUM Summerset Group Hold... $3.360 $0.040 / 1.20% 309,639 $1,032,538
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743
TME Trade Me Group Limit... $3.910 $0.020 / 0.51% 433,076 $1,688,571
TPW TrustPower Limited O... $6.650 $0.000 / 0.00% 4,316 $28,701
TWR Tower Limited Ordina... $1.650 $0.040 / 2.48% 727,795 $1,187,415
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 331,718 $824,771
VHP Vital Healthcare Pro... $1.340 -$0.010 / -0.74% 171,783 $230,118
WBC Westpac Banking Corp... $38.400 -$0.250 / -0.65% 108,873 $4,186,417
WHS The Warehouse Group ... $3.350 -$0.050 / -1.47% 321,599 $1,085,269
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521
ZEL Z Energy Limited Ord... $3.940 $0.050 / 1.29% 291,894 $1,143,040