Mon 25 May 21:19:17 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,794.981
Movement
+18.96
Percentage Movement
+0.33%
Capitalisation (000's)
$65,920,457

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.780 $0.020 / 0.42% 587,464 $2,805,029
AIR Air New Zealand Limi... $2.910 $0.010 / 0.34% 232,676 $676,974
ANZ Australia and New Ze... $34.770 $0.490 / 1.43% 55,344 $1,907,275
ARG Argosy Property Limi... $1.120 -$0.010 / -0.88% 221,980 $250,256
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 862,206 $436,873
CEN Contact Energy Limit... $6.180 $0.630 / 11.35% 2,742,977 $17,325,448
CNU Chorus Limited (NS) ... $3.170 $0.005 / 0.16% 227,695 $718,398
COA Coats Group plc Ordi... $0.540 -$0.030 / -5.26% 193,161 $104,457
DIL Diligent Board Membe... $5.400 $0.000 / 0.00% 143,266 $770,652
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 201,365 $412,645
EBO Ebos Group Limited O... $9.910 $0.060 / 0.61% 103,740 $1,027,025
FBU Fletcher Building Li... $8.560 $0.030 / 0.35% 596,399 $5,106,972
FPH Fisher & Paykel Heal... $6.390 $0.090 / 1.43% 1,058,733 $6,747,093
FRE Freightways Limited ... $6.200 -$0.040 / -0.64% 86,792 $540,372
FSF Fonterra Shareholder... $4.960 $0.020 / 0.40% 391,386 $1,941,251
GMT Goodman Property Tru... $1.170 $0.000 / 0.00% 216,479 $252,882
GNE Genesis Energy Limit... $1.890 $0.000 / 0.00% 1,172,898 $2,215,505
HNZ Heartland New Zealan... $1.300 $0.000 / 0.00% 636,640 $823,664
IFT Infratil Limited Ord... $3.235 $0.015 / 0.47% 460,512 $1,491,651
KMD Kathmandu Holdings L... $1.470 $0.000 / 0.00% 153,754 $225,815
KPG Kiwi Property Group ... $1.250 $0.010 / 0.81% 1,045,251 $1,310,475
MEL Meridian Energy Limi... $2.300 -$0.040 / -1.71% 4,975,016 $11,463,179
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 74,629 $362,654
MFT Mainfreight Limited ... $15.990 $0.090 / 0.57% 49,063 $779,383
MPG Metro Performance Gl... $1.850 $0.030 / 1.65% 30,003 $54,685
MRP Mighty River Power L... $2.870 $0.000 / 0.00% 858,114 $2,463,058
NPX Nuplex Industries Li... $3.710 -$0.050 / -1.33% 517,846 $1,927,513
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 83,523 $94,904
OHE Orion Health Group L... $4.850 -$0.050 / -1.02% 40,317 $196,103
PCT Precinct Properties ... $1.115 -$0.005 / -0.45% 325,789 $361,928
PEB Pacific Edge Limited... $0.720 $0.010 / 1.41% 215,299 $154,832
PFI Property For Industr... $1.575 $0.025 / 1.61% 78,467 $122,405
POT Port of Tauranga Lim... $17.050 -$0.100 / -0.58% 16,394 $280,237
RBD Restaurant Brands NZ... $4.290 -$0.090 / -2.05% 29,079 $126,409
RYM Ryman Healthcare Lim... $7.830 -$0.150 / -1.88% 434,855 $3,437,397
SKC SKYCITY Entertainmen... $4.390 $0.000 / 0.00% 1,738,382 $7,614,541
SKL Skellerup Holdings L... $1.350 $0.000 / 0.00% 516,976 $697,933
SKT Sky Network Televisi... $6.410 $0.000 / 0.00% 1,109,888 $7,109,236
SPK Spark New Zealand Li... $2.750 $0.020 / 0.73% 5,254,439 $14,435,423
STU Steel & Tube Holding... $2.930 $0.000 / 0.00% 80,633 $235,632
SUM Summerset Group Hold... $3.450 -$0.020 / -0.58% 169,437 $587,481
TME Trade Me Group Limit... $3.910 $0.000 / 0.00% 855,846 $3,346,735
TPW Trustpower Limited O... $7.920 -$0.040 / -0.50% 52,541 $416,865
TWR Tower Limited Ordina... $2.110 $0.020 / 0.96% 43,584 $92,079
VCT Vector Limited Ordin... $3.150 $0.020 / 0.64% 578,148 $1,816,049
VHP Vital Healthcare Pro... $1.680 $0.020 / 1.20% 70,125 $117,289
WBC Westpac Banking Corp... $35.240 $0.320 / 0.92% 78,013 $2,725,692
WHS The Warehouse Group ... $2.850 -$0.010 / -0.35% 69,592 $199,485
XRO Xero Limited Ordinar... $20.200 -$0.320 / -1.56% 112,543 $2,270,252
ZEL Z Energy Limited Ord... $5.020 -$0.020 / -0.40% 162,224 $814,018