Wed 06 May 21:26:40 NZST

NZX 15 Index (ZXV)

The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
11,082.683
Movement
-69.78
Percentage Movement
-0.63%
Capitalisation (000's)
$42,594,108

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.670 $0.015 / 0.32% 854,340 $3,980,833
CEN Contact Energy Limit... $5.550 $0.000 / 0.00% 342,192 $1,903,095
FBU Fletcher Building Li... $8.300 -$0.080 / -0.95% 1,796,841 $14,959,656
FPH Fisher & Paykel Heal... $6.600 -$0.110 / -1.64% 774,049 $5,150,208
GMT Goodman Property Tru... $1.170 -$0.010 / -0.85% 269,254 $317,845
IFT Infratil Limited Ord... $3.140 $0.000 / 0.00% 210,539 $659,339
KPG Kiwi Property Group ... $1.295 -$0.005 / -0.38% 1,036,605 $1,345,379
MEL Meridian Energy Limi... $2.360 -$0.015 / -0.63% 580,717 $1,378,404
MRP Mighty River Power L... $2.860 -$0.055 / -1.89% 1,316,029 $3,804,033
RYM Ryman Healthcare Lim... $8.110 -$0.010 / -0.12% 123,797 $1,009,099
SKC SKYCITY Entertainmen... $4.190 -$0.020 / -0.48% 1,302,612 $5,475,931
SKT Sky Network Televisi... $6.300 $0.000 / 0.00% 546,632 $3,444,064
SPK Spark New Zealand Li... $2.960 -$0.010 / -0.34% 4,592,028 $13,523,228
TME Trade Me Group Limit... $3.830 -$0.020 / -0.52% 263,137 $1,010,983
XRO Xero Limited Ordinar... $19.450 -$0.600 / -2.99% 97,698 $1,924,440