The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
9,950.815
Movement
+27.61
Percentage Movement
+0.28%
Capitalisation (000's)
$38,987,758

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 318,314 $1,821,703
FBU Fletcher Building Li... $9.760 $0.020 / 0.21% 1,070,315 $10,433,623
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 1,200,116 $4,831,996
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,553,901 $1,537,082
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 2,301,131 $2,622,803
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 1,385,292 $5,683,241
SKT Sky Network Televisi... $6.500 $0.120 / 1.88% 752,310 $4,839,344
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743
TME Trade Me Group Limit... $3.910 $0.020 / 0.51% 433,076 $1,688,571
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521