Thu 05 March 15:31:35 NZDT

NZX 15 Index (ZXV)

The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
11,307.955
Movement
-52.64
Percentage Movement
-0.46%
Capitalisation (000's)
$43,264,013

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.485 $0.015 / 0.34% 219,463 $985,941
CEN Contact Energy Limit... $6.060 -$0.100 / -1.62% 91,841 $560,504
FBU Fletcher Building Li... $8.550 -$0.090 / -1.04% 1,627,891 $14,006,888
FPH Fisher & Paykel Heal... $6.770 $0.090 / 1.35% 595,434 $3,977,117
GMT Goodman Property Tru... $1.170 $0.000 / 0.00% 176,411 $206,734
IFT Infratil Limited Ord... $3.155 -$0.005 / -0.16% 19,795 $62,363
KPG Kiwi Property Group ... $1.305 -$0.010 / -0.76% 250,257 $327,872
MELCA Meridian Energy Limi... $2.050 -$0.080 / -3.76% 1,745,494 $3,592,231
MRP Mighty River Power L... $3.400 $0.100 / 3.03% 1,452,629 $4,900,847
RYM Ryman Healthcare Lim... $8.020 -$0.060 / -0.74% 133,957 $1,074,266
SKC SKYCITY Entertainmen... $4.060 -$0.010 / -0.25% 231,173 $936,516
SKT Sky Network Televisi... $5.660 $0.000 / 0.00% 948,174 $5,337,369
SPK Spark New Zealand Li... $3.240 -$0.050 / -1.52% 5,318,929 $17,299,247
TME Trade Me Group Limit... $3.860 $0.010 / 0.26% 134,223 $516,896
XRO Xero Limited Ordinar... $24.280 $0.080 / 0.33% 106,146 $2,554,348