The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
9,773.751
Movement
+0.57
Percentage Movement
+0.01%
Capitalisation (000's)
$38,294,013

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.965 $0.025 / 0.63% 434,137 $1,719,506
CEN Contact Energy Limit... $5.560 $0.060 / 1.09% 448,824 $2,510,992
FBU Fletcher Building Li... $9.610 -$0.100 / -1.03% 534,586 $5,180,195
FPH Fisher & Paykel Heal... $4.040 $0.000 / 0.00% 335,797 $1,357,404
GMT Goodman Property Tru... $0.995 $0.005 / 0.51% 411,533 $408,699
IFT Infratil Limited Ord... $2.250 $0.015 / 0.67% 818,783 $1,836,362
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 359,482 $408,141
MELCA Meridian Energy Limi... $1.170 $0.015 / 1.30% 5,685,810 $6,641,213
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 763,252 $1,683,751
RYM Ryman Healthcare Lim... $8.290 -$0.010 / -0.12% 131,423 $1,084,593
SKC SKYCITY Entertainmen... $4.000 $0.010 / 0.25% 1,193,681 $4,775,537
SKT Sky Network Televisi... $6.260 -$0.010 / -0.16% 541,930 $3,407,326
TEL Telecom Corporation ... $2.620 -$0.030 / -1.13% 13,635,762 $35,900,326
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 886,876 $3,494,005
XRO Xero Limited Ordinar... $28.570 $0.520 / 1.85% 332,804 $9,486,931