Thu 02 July 17:20:36 NZST

Freightways Limited Ordinary Shares (FRE)

FRE $5.750 -$0.040 / -0.69%
52 Week Change: $0.958 / 20.133%
Issued By
Freightways Limited
ISIN
NZFREE0001S0
Security Type
Ordinary Shares
Sector
Services / Transport

Activity

Trading Status Trading
Trades 70
Value $1,589,831.07
Volume 274,349
Capitalisation (000s) $888,507

Performance

Open $5.790
High $5.800
Low $5.720
High Bid $5.740
Low Offer $5.750

Fundamental

P/E 19.310
EPS $0.300
NTA -$0.714
Gross Div Yield 5.577%
Shares Issued 154,522,922
Data up to date as of 02/07/2015 05:00PM

Company Description

Freight, courier and information management services.

Price History (30 days)

FRE 30 day price history

Recent Announcements

View more announcements
Title Date Type
Freightways announces aircraft fleet upgrade 26 Jun 2015, 8:37am GENERAL
FRE - Half Year Report for the 6 months ended 3... 16 Mar 2015, 3:05pm INTERIM
Disclosure Notice - D&O Relevant Interests 9 Mar 2015, 8:30am RELINT
Half Year Results to 31 Dec 2014 and Interim Di... 23 Feb 2015, 9:48am HALFYR
Release Date for Half Year Results 19 Jan 2015, 10:22am GENERAL
P Denotes Price Sensitive announcements

Company Analysis

The company listed in September 2003 following the sale of shares in Freightways Ltd on the following basis: A secondary sale of 77.5m existing shares in a tender process that established a price for the shares of $1.60. A primary offer by FRE of $17.5m new shares at the Final Price at $1.60 (being 10.9m shares) to NZ resident Preference...(more)