Sat 23 May 23:50:49 NZST

Freightways Limited Ordinary Shares (FRE)

FRE $6.240 $0.040 / 0.65%
52 Week Change: $1.491 / 31.209%
Issued By
Freightways Limited
Security Type
Ordinary Shares
NZX 50, NZX 50 Portfolio, NZX MidCap, and NZX All
Services / Transport


Trading Status Trading
Trades 70
Value $345,307.21
Volume 55,443
Capitalisation (000s) $964,223


Open $6.200
High $6.240
Low $6.190
High Bid $6.240
Low Offer $6.270


P/E 20.680
EPS $0.300
NTA -$0.714
Gross Div Yield 5.208%
Shares Issued 154,522,922
Data up to date as of 23/05/2015 06:00PM

Company Description

Freight, courier and information management services.

Price History (30 days)

FRE 30 day price history

Recent Announcements

View more announcements
Title Date Type
FRE - Half Year Report for the 6 months ended 3... 16 Mar 2015, 3:05pm INTERIM
Disclosure Notice - D&O Relevant Interests 9 Mar 2015, 8:30am RELINT
Half Year Results to 31 Dec 2014 and Interim Di... 23 Feb 2015, 9:48am HALFYR
Release Date for Half Year Results 19 Jan 2015, 10:22am GENERAL
SSH Notice - Harris Associates L.P. 12 Dec 2014, 8:53am SSH
P Denotes Price Sensitive announcements

Company Analysis

The company listed in September 2003 following the sale of shares in Freightways Ltd on the following basis: A secondary sale of 77.5m existing shares in a tender process that established a price for the shares of $1.60. A primary offer by FRE of $17.5m new shares at the Final Price at $1.60 (being 10.9m shares) to NZ resident Preference...(more)