Sat 25 April 22:55:28 NZST

The Warehouse Group Limited Ordinary Shares (WHS)

WHS $2.820 $0.020 / 0.71%
52 Week Change: $-0.337 / -10.594%
Issued By
The Warehouse Group Limited
Security Type
Ordinary Shares
NZX 50, NZX 50 Portfolio, NZX MidCap, and NZX All
Services / Consumer


Trading Status Trading
Trades 62
Value $957,956.12
Volume 340,501
Capitalisation (000s) $978,098


Open $2.800
High $2.840
Low $2.800
High Bid $2.810
Low Offer $2.820


P/E 17.000
EPS $0.165
NTA $1.116
Gross Div Yield 8.433%
Shares Issued 346,843,120
Data up to date as of 25/04/2015 06:00PM

Company Description

General goods and stationery retailer.

Price History (30 days)

WHS 30 day price history

Recent Announcements

View more announcements
Title Date Type
Zero Commission NZ Limited - Unsolicited Offer 22 Apr 2015, 4:03pm GENERAL
Ongoing Disclosure Notices (van Arkel, Smith) 22 Apr 2015, 3:38pm RELINT
The Warehouse Group 2015 Interim Report 21 Apr 2015, 1:45pm INTERIM
Ongoing Disclosure Notices (van Arkel, Smith) 16 Apr 2015, 10:08am RELINT
Ongoing Disclosure Notices (van Arkel, Smith) 10 Apr 2015, 2:22pm RELINT
P Denotes Price Sensitive announcements

Company Analysis

The Warehouse Group Limited (WHS) was established in 1982 by Stephen Tindall, initially selling imported and manufactured clearance lines in Takapuna, Auckland. The Warehouse has subsequently grown to become one of New Zealand's largest general merchandise retailer. The company also owns The Warehouse Stationery chain. The group was ...(more)