Mon 02 March 13:58:11 NZDT

The Warehouse Group Limited Ordinary Shares (WHS)

WHS $2.740 $0.020 / 0.74% 52 Week Change: $-0.770 / -21.94%
Issued By
The Warehouse Group Limited
Security Type
Ordinary Shares
NZX 50, NZX 50 Portfolio, NZX MidCap, and NZX All
Services / Consumer


Trading Status Trading
Trades 19
Value $91,270.78
Volume 33,372
Capitalisation (000s) $950,350


Open $2.720
High $2.740
Low $2.720
High Bid $2.730
Low Offer $2.740


P/E 11.340
EPS $0.240
NTA $0.995
Gross Div Yield 9.702%
Shares Issued 346,843,120
Data up to date as of 02/03/2015 01:37PM

Company Description

General goods and stationery retailer.

Price History (30 days)

WHS 30 day price history

Recent Announcements

View more announcements
Title Date Type
Independent Directors appointed to Financial Se... 12 Feb 2015, 5:01pm GENERAL
WHS Staff Share Scheme 5 Feb 2015, 3:00pm RELINT
SSH Notice - James Pascoe Limited 22 Jan 2015, 9:15am SSH
The Warehouse Group Trading Update 7 Jan 2015, 10:19am FORECAST
WHS Staff Share Scheme 19 Dec 2014, 4:01pm RELINT
P Denotes Price Sensitive announcements

Company Analysis

The Warehouse Group Limited (WHS) was established in 1982 by Stephen Tindall, initially selling imported and manufactured clearance lines in Takapuna, Auckland. The Warehouse has subsequently grown to become one of New Zealand's largest general merchandise retailer. The company also owns The Warehouse Stationery chain. The group was ...(more)