Fri 22 May 21:59:32 NZST

Z Energy Limited Ordinary Shares (ZEL)

ZEL $5.040 $0.030 / 0.60%
52 Week Change: $1.407 / 38.489%
Issued By
Z Energy Limited
Security Type
Ordinary Shares
NZX 50, NZX 20, NZX 50 Portfolio, NZX MidCap, and NZX All
Energy / Energy Processing


Trading Status Trading
Trades 88
Value $1,474,968.60
Volume 292,859
Capitalisation (000s) $2,016,000


Open $5.010
High $5.060
Low $5.010
High Bid $5.040
Low Offer $5.100


P/E 286.290
EPS $0.018
NTA $1.233
Gross Div Yield 6.709%
Shares Issued 400,000,000
Data up to date as of 22/05/2015 09:39PM

Company Description

Importing, distributing and selling transport fuel, and related products, in New Zealand.

Price History (30 days)

ZEL 30 day price history

Recent Announcements

View more announcements
Title Date Type
SSH Notice - Perpetual Limited and subsidiaries 12 May 2015, 8:30am SSH
Z Energy 2015 Annual Report 7 May 2015, 9:43am ANNREP
Z Energy FY15 results announcement 7 May 2015, 8:30am FLLYR
Petrol prices fall as quickly as they rise 21 Apr 2015, 9:11am GENERAL
Quarterly operational data for period ended Mar... 17 Apr 2015, 10:07am QUARTER
P Denotes Price Sensitive announcements

Company Analysis

In April 2010, Shell sold its New Zealand downstream oil business to a joint venture between Infratil and the New Zealand Superannuation Fund and the operating company was temporarily named Greenstone Energy Limited. A little over a year later, following significant consumer research and product development, they made a bold decision. ...(more)