The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,130.166
Movement
-12.76
Percentage Movement
-0.25%
Capitalisation (000's)
$59,014,814

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.015 -$0.015 / -0.37% 489,731 $1,964,956
AIR Air New Zealand Limi... $2.080 $0.000 / 0.00% 283,899 $590,462
ANZ Australia and New Ze... $37.350 -$0.150 / -0.40% 40,308 $1,504,838
ARG Argosy Property Limi... $0.915 $0.000 / 0.00% 40,476 $37,035
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 18,250 $15,330
CEN Contact Energy Limit... $5.680 -$0.010 / -0.18% 54,219 $307,128
CNU Chorus Limited (NS) ... $1.760 -$0.020 / -1.12% 475,316 $845,504
DIL Diligent Board Membe... $4.520 -$0.080 / -1.74% 4,137 $18,739
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 29,888 $46,625
EBO Ebos Group Limited O... $8.960 $0.020 / 0.22% 11,465 $102,158
FBU Fletcher Building Li... $9.680 -$0.060 / -0.62% 447,403 $4,350,108
FPH Fisher & Paykel Heal... $4.010 $0.010 / 0.25% 452,959 $1,815,055
FRE Freightways Limited ... $4.950 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $6.170 -$0.010 / -0.16% 41,182 $254,525
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 245,439 $242,920
GPG Guinness Peat Group ... $0.680 -$0.005 / -0.73% 187,388 $127,235
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 75,001 $66,001
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 114,356 $259,175
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 1,444,857 $1,647,042
KMD Kathmandu Holdings L... $3.650 -$0.040 / -1.08% 136,661 $500,118
MELCA Meridian Energy Limi... $1.185 $0.000 / 0.00% 74,710 $88,531
MET Metlifecare Limited ... $4.020 $0.030 / 0.75% 56,015 $223,841
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 1,004 $13,148
MHI Michael Hill Interna... $1.330 $0.010 / 0.76% 7,400 $9,842
MRP Mighty River Power L... $2.260 $0.000 / 0.00% 72,324 $163,496
NPX Nuplex Industries Li... $3.450 $0.000 / 0.00% 42,461 $146,412
NZO New Zealand Oil & Ga... $0.780 $0.000 / 0.00% 26,031 $20,304
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 17,363 $21,631
OGC OceanaGold Corporati... $2.600 $0.000 / 0.00% 2,000 $5,200
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 42,269 $42,454
PEB Pacific Edge Limited... $1.070 -$0.050 / -4.46% 234,495 $253,612
PFI Property For Industr... $1.285 -$0.005 / -0.39% 4,521 $5,809
POT Port of Tauranga Lim... $14.060 -$0.130 / -0.92% 3,689 $52,193
RBD Restaurant Brands NZ... $3.100 $0.020 / 0.65% 3,150 $9,765
RYM Ryman Healthcare Lim... $8.280 $0.000 / 0.00% 48,431 $400,718
SKC SKYCITY Entertainmen... $4.040 $0.010 / 0.25% 196,847 $793,192
SKL Skellerup Holdings L... $1.760 $0.010 / 0.57% 1,500 $2,640
SKT Sky Network Televisi... $6.370 -$0.010 / -0.16% 254,052 $1,619,768
STU Steel & Tube Holding... $3.070 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.340 $0.020 / 0.60% 17,996 $60,162
TEL Telecom Corporation ... $2.620 -$0.015 / -0.57% 2,480,159 $6,523,737
TME Trade Me Group Limit... $3.860 -$0.030 / -0.77% 202,896 $793,032
TPW TrustPower Limited O... $6.650 $0.000 / 0.00% 1,008 $6,703
TWR Tower Limited Ordina... $1.615 $0.005 / 0.31% 280,074 $453,014
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 115,400 $286,846
VHP Vital Healthcare Pro... $1.320 -$0.030 / -2.22% 115,605 $154,943
WBC Westpac Banking Corp... $39.300 $0.650 / 1.68% 106,387 $4,090,922
WHS The Warehouse Group ... $3.380 -$0.020 / -0.59% 127,432 $430,838
XRO Xero Limited Ordinar... $31.940 -$0.360 / -1.11% 78,439 $2,571,534
ZEL Z Energy Limited Ord... $3.900 $0.010 / 0.26% 5,285 $20,612