Thu 05 March 23:22:55 NZDT

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,856.772
Movement
-17.31
Percentage Movement
-0.29%
Capitalisation (000's)
$66,461,578

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.480 $0.010 / 0.22% 519,958 $2,332,337
AIR Air New Zealand Limi... $2.950 -$0.005 / -0.17% 2,698,389 $7,950,649
ANZ Australia and New Ze... $36.470 -$0.300 / -0.82% 5,036 $184,199
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 1,116,621 $1,272,685
ATM The a2 Milk Company ... $0.540 -$0.010 / -1.82% 528,263 $289,947
CEN Contact Energy Limit... $6.060 -$0.100 / -1.62% 844,836 $5,123,525
CNU Chorus Limited (NS) ... $2.830 -$0.010 / -0.35% 2,303,304 $6,483,971
DIL Diligent Board Membe... $5.770 $0.120 / 2.12% 215,036 $1,219,135
DNZ DNZ Property Fund Li... $1.930 -$0.010 / -0.52% 48,340 $93,254
EBO Ebos Group Limited O... $10.280 $0.080 / 0.78% 92,203 $944,167
FBU Fletcher Building Li... $8.560 -$0.080 / -0.93% 1,890,641 $16,256,256
FPH Fisher & Paykel Heal... $6.720 $0.040 / 0.60% 977,821 $6,555,130
FRE Freightways Limited ... $6.300 $0.030 / 0.48% 45,011 $282,478
FSF Fonterra Shareholder... $5.850 -$0.070 / -1.18% 414,283 $2,439,954
GMT Goodman Property Tru... $1.175 $0.005 / 0.43% 339,013 $397,720
GNE Genesis Energy Limit... $2.280 $0.010 / 0.44% 1,289,308 $2,938,811
GPG Guinness Peat Group ... $0.460 $0.005 / 1.10% 24,348,367 $11,421,666
HNZ Heartland New Zealan... $1.360 $0.050 / 3.82% 1,176,918 $1,580,679
IFT Infratil Limited Ord... $3.170 $0.010 / 0.32% 127,673 $404,121
KMD Kathmandu Holdings L... $1.510 -$0.010 / -0.66% 122,820 $185,085
KPG Kiwi Property Group ... $1.305 -$0.010 / -0.76% 889,581 $1,164,943
MELCA Meridian Energy Limi... $2.025 -$0.105 / -4.93% 3,362,849 $6,877,926
MET Metlifecare Limited ... $4.760 -$0.040 / -0.83% 31,761 $151,445
MFT Mainfreight Limited ... $16.150 -$0.090 / -0.55% 21,244 $343,940
MPG Metro Performance Gl... $1.830 $0.000 / 0.00% 444,508 $810,347
MRP Mighty River Power L... $3.430 $0.130 / 3.94% 3,038,734 $10,313,486
NPX Nuplex Industries Li... $3.220 $0.010 / 0.31% 281,304 $903,734
NZO New Zealand Oil & Ga... $0.625 -$0.010 / -1.57% 105,496 $66,268
NZX NZX Limited Ordinary... $1.140 -$0.020 / -1.72% 123,178 $142,074
PCT Precinct Properties ... $1.195 $0.005 / 0.42% 775,782 $925,082
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 101,700 $73,001
PFI Property For Industr... $1.570 $0.000 / 0.00% 220,325 $345,447
POT Port of Tauranga Lim... $16.710 -$0.040 / -0.24% 38,439 $642,460
RBD Restaurant Brands NZ... $3.790 -$0.020 / -0.52% 10,364 $39,367
RYM Ryman Healthcare Lim... $8.020 -$0.060 / -0.74% 370,665 $2,969,395
SKC SKYCITY Entertainmen... $4.060 -$0.010 / -0.25% 533,536 $2,163,565
SKL Skellerup Holdings L... $1.360 -$0.010 / -0.73% 436,937 $593,444
SKT Sky Network Televisi... $5.690 $0.030 / 0.53% 1,343,792 $7,581,616
SPK Spark New Zealand Li... $3.250 -$0.040 / -1.22% 8,691,120 $28,240,314
STU Steel & Tube Holding... $3.030 -$0.030 / -0.98% 49,610 $151,025
SUM Summerset Group Hold... $3.440 $0.010 / 0.29% 148,948 $509,900
TME Trade Me Group Limit... $3.890 $0.040 / 1.04% 183,936 $710,200
TPW TrustPower Limited O... $8.160 $0.010 / 0.12% 8,280 $67,475
TWR Tower Limited Ordina... $2.370 $0.000 / 0.00% 41,994 $99,332
VCT Vector Limited Ordin... $2.990 -$0.010 / -0.33% 187,053 $560,399
VHP Vital Healthcare Pro... $1.640 $0.000 / 0.00% 96,588 $157,202
WBC Westpac Banking Corp... $39.000 -$0.200 / -0.51% 6,731 $262,828
WHS The Warehouse Group ... $2.910 $0.010 / 0.34% 208,036 $608,363
XRO Xero Limited Ordinar... $24.250 $0.050 / 0.21% 136,891 $3,300,046
ZEL Z Energy Limited Ord... $4.810 $0.000 / 0.00% 336,487 $1,618,368