Mon 04 May 04:52:25 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,797.400
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$65,779,245

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.590 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.690 $0.000 / 0.00% 0 $0
ANZ Australia and New Ze... $35.600 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.520 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.680 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.040 $0.000 / 0.00% 0 $0
COA Coats Group plc Ordi... $0.530 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.850 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $2.030 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $9.560 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.300 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.650 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $6.210 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $5.280 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $1.180 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $1.925 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.310 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $3.110 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.430 $0.000 / 0.00% 0 $0
KPG Kiwi Property Group ... $1.300 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.525 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.500 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.810 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $3.025 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.370 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.400 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.150 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.750 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.600 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.850 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.180 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.110 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.180 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.390 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.280 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $2.980 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.900 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.800 $0.000 / 0.00% 0 $0
TPW Trustpower Limited O... $7.820 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.150 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $3.200 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.670 $0.000 / 0.00% 0 $0
WBC Westpac Banking Corp... $38.320 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.790 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $19.750 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $4.950 $0.000 / 0.00% 0 $0