![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 123.0 | — | — | 2375 | — | — | 13.5 | — | — | — | — |
| — | — | — | — | 104.0 | — | — | 2400 | — | — | 19.5 | — | — | — | — |
| — | — | — | — | 86.0 | — | — | 2425 | — | — | 26.5 | — | — | — | — |
| — | — | — | — | 70.0 | — | — | 2450 | — | — | 35.5 | — | — | — | — |
| — | — | — | — | 56.5 | — | — | 2475 | — | — | 46.0 | — | — | — | — |
| — | — | — | — | 44.5 | — | — | 2500 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 34.0 | — | — | 2525 | — | — | 73.5 | — | — | — | — |
| — | — | — | — | 25.5 | — | — | 2550 | — | — | 90.0 | — | — | — | — |
| — | — | — | — | 19.0 | — | — | 2575 | — | — | 108.5 | — | — | — | — |
| — | — | — | — | 14.0 | — | — | 2600 | — | — | 128.0 | — | — | — | — |
| — | — | — | — | 10.0 | — | — | 2625 | — | — | 149.0 | — | — | — | — |