![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 166.5 | — | — | 2400 | — | — | 38.0 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 2425 | — | — | 46.0 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 2450 | — | — | 55.0 | — | — | — | — |
| — | — | — | — | 119.5 | — | — | 2475 | — | — | 65.5 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 2500 | — | — | 76.5 | — | — | — | — |
| — | — | — | — | 93.5 | — | — | 2525 | — | — | 89.0 | — | — | — | — |
| — | — | — | — | 82.5 | — | — | 2550 | — | — | 102.0 | — | — | — | — |
| — | — | — | — | 72.0 | — | — | 2575 | — | — | 116.5 | — | — | — | — |
| — | — | — | — | 63.0 | — | — | 2600 | — | — | 132.0 | — | — | — | — |
| — | — | — | — | 54.5 | — | — | 2625 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 47.0 | — | — | 2650 | — | — | 166.0 | — | — | — | — |