![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 169.5 | — | — | 2425 | — | — | 56.0 | — | — | — | — |
| — | — | — | — | 154.0 | — | — | 2450 | — | — | 65.0 | — | — | — | — |
| — | — | — | — | 139.5 | — | — | 2475 | — | — | 75.5 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 2500 | — | — | 86.5 | — | — | — | — |
| — | — | — | — | 113.5 | — | — | 2525 | — | — | 98.5 | — | — | — | — |
| — | — | — | — | 101.5 | — | — | 2550 | — | — | 111.5 | — | — | — | — |
| — | — | — | — | 91.0 | — | — | 2575 | — | — | 125.5 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 2600 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 2625 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 64.0 | — | — | 2650 | — | — | 172.5 | — | — | — | — |
| — | — | — | — | 57.0 | — | — | 2675 | — | — | 190.0 | — | — | — | — |