![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 07:11 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 147.0 | 25 | — | 3575 | — | -13 | 70.5 | — | 68 | 27 | — |
| — | — | — | — | 115.5 | 22 | — | 3600 | — | -15 | 81.0 | — | 77 | 35 | — |
| — | — | — | — | 115.5 | 22 | — | 3625 | — | -16 | 92.5 | — | 88 | 43 | — |
| — | 79 | 129 | — | 88.5 | 19 | — | 3650 | — | -17 | 104.5 | — | 99 | 54 | — |
| — | 67 | 115 | — | 88.5 | 19 | — | 3675 | — | -32 | 143.5 | — | 112 | 65 | — |
| — | 55 | 103 | — | 88.5 | 14 | — | 3700 | — | -32 | 157.5 | — | 126 | 77 | — |
| — | 45 | 91 | — | 88.5 | 3 | — | 3725 | — | -32 | 172.0 | — | 141 | 91 | — |
| — | 36 | 80 | — | 88.5 | -9 | — | 3750 | — | -22 | 187.5 | — | — | — | — |
| — | 28 | 71 | — | 88.5 | -18 | — | 3775 | — | -25 | 197.5 | — | — | — | — |
| — | 21 | 63 | — | 58.0 | 5 | — | 3800 | — | -25 | 197.5 | — | — | — | — |
| — | 16 | 55 | — | 51.0 | 4 | — | 3825 | — | -25 | 215.5 | — | — | — | — |