![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 04:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 125.5 | — | — | 3550 | — | — | 20.5 | — | — | — | — |
| — | — | — | — | 107.5 | — | — | 3575 | — | — | 27.5 | — | — | — | — |
| — | — | — | — | 91.0 | — | — | 3600 | — | — | 36.0 | — | — | — | — |
| — | — | — | — | 76.0 | — | — | 3625 | — | — | 46.0 | — | — | — | — |
| — | — | — | — | 62.5 | — | — | 3650 | — | — | 57.5 | — | — | — | — |
| — | — | — | — | 51.0 | — | — | 3675 | — | — | 71.0 | — | — | — | — |
| — | — | — | — | 41.0 | — | — | 3700 | — | — | 86.0 | — | — | — | — |
| — | — | — | — | 32.5 | — | — | 3725 | — | — | 102.5 | — | — | — | — |
| — | — | — | — | 25.5 | — | — | 3750 | — | — | 120.5 | — | — | — | — |
| — | — | — | — | 20.0 | — | — | 3775 | — | — | 139.5 | — | — | — | — |
| — | — | — | — | 15.0 | — | — | 3800 | — | — | 160.0 | — | — | — | — |