![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 186.0 | — | — | 2450 | — | — | 63.5 | — | — | — | — |
| — | — | — | — | 171.0 | — | — | 2475 | — | — | 73.0 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 2500 | — | — | 83.0 | — | — | — | — |
| — | — | — | — | 143.0 | — | — | 2525 | — | — | 94.0 | — | — | — | — |
| — | — | — | — | 130.0 | — | — | 2550 | — | — | 105.5 | — | — | — | — |
| — | — | — | — | 118.5 | — | — | 2575 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 107.5 | — | — | 2600 | — | — | 132.0 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 2625 | — | — | 146.0 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 2650 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 2675 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 2700 | — | — | 194.0 | — | — | — | — |