![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 173.5 | 3 | — | 3550 | — | -2 | 64.0 | — | 86 | 54 | — |
| — | — | — | — | 158.5 | 3 | — | 3575 | — | -2 | 74.0 | — | 96 | 63 | — |
| — | — | — | — | 144.5 | 3 | — | 3600 | — | -50 | 155.5 | — | 106 | 73 | — |
| — | 126 | 160 | — | 144.5 | 3 | — | 3625 | — | -51 | 167.5 | — | 117 | 84 | — |
| — | 113 | 146 | — | 119.0 | 3 | — | 3650 | — | -52 | 180.5 | — | 129 | 96 | — |
| — | 101 | 134 | — | 119.0 | 3 | — | 3675 | — | -53 | 193.5 | — | 141 | 108 | — |
| — | 89 | 122 | — | 119.0 | 3 | — | 3700 | — | -53 | 207.5 | — | 155 | 122 | — |
| — | 79 | 111 | — | 119.0 | -8 | — | 3725 | — | -50 | 218.5 | — | 169 | 136 | — |
| — | 69 | 101 | — | 119.0 | -18 | — | 3750 | — | -35 | 218.5 | — | 184 | 151 | — |
| — | 59 | 92 | — | 104.5 | -13 | — | 3775 | — | -4 | 218.5 | — | — | — | — |
| — | 51 | 83 | — | 96.5 | -14 | — | 3800 | — | -4 | 235.5 | — | — | — | — |