![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 153.0 | — | — | 3600 | — | — | 73.0 | — | 70 | 37 | — |
| — | — | — | — | 138.5 | — | — | 3625 | — | — | 83.5 | — | 79 | 46 | — |
| — | — | — | — | 125.0 | — | — | 3650 | — | — | 95.5 | — | 90 | 55 | — |
| — | — | — | — | 112.0 | — | — | 3675 | — | — | 107.5 | — | 101 | 66 | — |
| — | 79 | 117 | — | 99.5 | — | — | 3700 | — | — | 121.0 | — | 114 | 77 | — |
| — | 68 | 104 | — | 88.5 | — | — | 3725 | — | — | 135.5 | — | — | — | — |
| — | 57 | 93 | — | 78.5 | — | — | 3750 | — | — | 150.5 | — | — | — | — |
| — | 48 | 82 | — | 59.0 | — | — | 3775 | — | — | 153.5 | — | — | — | — |
| — | 39 | 73 | — | 51.5 | — | — | 3800 | — | — | 171.0 | — | — | — | — |
| — | 32 | 64 | — | 45.0 | — | — | 3825 | — | — | 189.0 | — | — | — | — |
| — | 25 | 57 | — | 39.0 | — | — | 3850 | — | — | 208.0 | — | — | — | — |