![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 183.0 | 15 | — | 3500 | — | -10 | 94.0 | — | 116 | 70 | — |
| — | — | — | — | 169.5 | 15 | — | 3525 | — | -11 | 105.0 | — | 127 | 79 | — |
| — | 148 | 205 | — | 157.0 | 14 | — | 3550 | — | -11 | 117.0 | — | 138 | 89 | — |
| — | 135 | 191 | — | 145.0 | 13 | — | 3575 | — | -12 | 130.0 | — | 150 | 100 | — |
| — | 123 | 177 | — | 133.5 | 12 | — | 3600 | — | -13 | 143.5 | — | 163 | 112 | — |
| — | 111 | 165 | — | 133.5 | 12 | — | 3625 | — | -14 | 186.0 | — | 176 | 124 | — |
| — | 100 | 152 | — | 113.0 | 11 | — | 3650 | — | -14 | 200.5 | — | 190 | 137 | — |
| — | 90 | 141 | — | 113.0 | 11 | — | 3675 | — | -15 | 215.5 | — | 205 | 150 | — |
| — | 80 | 130 | — | 113.0 | 11 | — | 3700 | — | -15 | 231.0 | — | 221 | 165 | — |
| — | 71 | 120 | — | 113.0 | 7 | — | 3725 | — | -16 | 247.5 | — | 237 | 179 | — |
| — | 63 | 110 | — | 106.0 | 4 | — | 3750 | — | -16 | 264.5 | — | — | — | — |