![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 138.0 | — | — | 3100 | — | — | 36.5 | — | — | — | — |
| — | — | — | — | 119.5 | — | — | 3125 | — | — | 40.0 | — | — | — | — |
| — | — | — | — | 103.0 | — | — | 3150 | — | — | 53.5 | — | — | — | — |
| — | — | — | — | 87.5 | — | — | 3175 | — | — | 57.5 | — | — | — | — |
| — | — | — | — | 75.5 | — | — | 3200 | — | — | 68.5 | — | — | — | — |
| — | — | — | — | 62.5 | — | — | 3225 | — | — | 81.0 | — | — | — | — |
| — | — | — | — | 50.5 | — | — | 3250 | — | — | 95.5 | — | — | — | — |
| — | — | — | — | 42.0 | — | — | 3275 | — | — | 111.5 | — | — | — | — |
| — | — | — | — | 34.0 | — | — | 3300 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 28.0 | — | — | 3325 | — | — | 147.0 | — | — | — | — |
| — | — | — | — | 23.0 | — | — | 3350 | — | — | 167.0 | — | — | — | — |