![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 191.0 | — | — | 3075 | — | — | 57.0 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3100 | — | — | 66.0 | — | — | — | — |
| — | — | — | — | 160.0 | — | — | 3125 | — | — | 76.0 | — | — | — | — |
| — | — | — | — | 145.0 | — | — | 3150 | — | — | 85.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3175 | — | — | 96.5 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 3200 | — | — | 108.0 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 3225 | — | — | 121.0 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 3250 | — | — | 134.5 | — | — | — | — |
| — | — | — | — | 85.0 | — | — | 3275 | — | — | 149.5 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 3300 | — | — | 165.0 | — | — | — | — |
| — | — | — | — | 67.5 | — | — | 3325 | — | — | 182.0 | — | — | — | — |