![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 110.5 | — | — | 3675 | — | — | 100.5 | — | — | — | — |
| — | — | — | — | 98.0 | — | — | 3700 | — | — | 114.0 | — | — | — | — |
| — | — | — | — | 87.0 | — | — | 3725 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 76.5 | — | — | 3750 | — | — | 143.5 | — | — | — | — |
| — | — | — | — | 67.0 | — | — | 3775 | — | — | 160.0 | — | — | — | — |
| — | — | — | — | 59.0 | — | — | 3800 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 51.5 | — | — | 3825 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 44.5 | — | — | 3850 | — | — | 213.5 | — | — | — | — |
| — | — | — | — | 39.0 | — | — | 3875 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 34.0 | — | — | 3900 | — | — | 251.5 | — | — | — | — |
| — | — | — | — | 30.0 | — | — | 3925 | — | — | 271.0 | — | — | — | — |