![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 187.0 | — | — | 3100 | — | — | 71.5 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 3125 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3150 | — | — | 91.5 | — | — | — | — |
| — | — | — | — | 142.5 | — | — | 3175 | — | — | 98.0 | — | — | — | — |
| — | — | — | — | 129.0 | — | — | 3200 | — | — | 115.0 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3225 | — | — | 122.0 | — | — | — | — |
| — | — | — | — | 105.5 | — | — | 3250 | — | — | 135.0 | — | — | — | — |
| — | — | — | — | 95.0 | — | — | 3275 | — | — | 149.5 | — | — | — | — |
| — | — | — | — | 86.0 | — | — | 3300 | — | — | 165.0 | — | — | — | — |
| — | — | — | — | 77.0 | — | — | 3325 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 69.5 | — | — | 3350 | — | — | 198.0 | — | — | — | — |