![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 138.0 | — | — | 3725 | — | — | 135.0 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 3750 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 114.5 | — | — | 3775 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 104.0 | — | — | 3800 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 94.0 | — | — | 3825 | — | — | 208.5 | — | — | — | — |
| — | — | — | — | 85.0 | — | — | 3850 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 77.0 | — | — | 3875 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 69.0 | — | — | 3900 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 3925 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 55.5 | — | — | 3950 | — | — | 297.0 | — | — | — | — |
| — | — | — | — | 50.0 | — | — | 3975 | — | — | 315.5 | — | — | — | — |