![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 208.0 | — | — | 3200 | — | — | 86.0 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 3225 | — | — | 94.0 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 3250 | — | — | 107.0 | — | — | — | — |
| — | — | — | — | 164.0 | — | — | 3275 | — | — | 114.5 | — | — | — | — |
| — | — | — | — | 151.0 | — | — | 3300 | — | — | 130.5 | — | — | — | — |
| — | — | — | — | 138.5 | — | — | 3325 | — | — | 138.5 | — | — | — | — |
| — | — | — | — | 127.5 | — | — | 3350 | — | — | 152.0 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3375 | — | — | 166.5 | — | — | — | — |
| — | — | — | — | 108.0 | — | — | 3400 | — | — | 181.5 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 3425 | — | — | 197.5 | — | — | — | — |
| — | — | — | — | 91.5 | — | — | 3450 | — | — | 214.5 | — | — | — | — |