![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 178.5 | -20 | — | 3650 | — | 6 | 29.0 | — | 59 | 23 | — |
| — | — | — | — | 160.5 | -19 | — | 3675 | — | 7 | 36.0 | — | 68 | 31 | — |
| — | — | — | — | 143.5 | -17 | — | 3700 | — | 8 | 44.0 | — | 77 | 39 | — |
| — | 87 | 130 | — | 128.0 | -16 | — | 3725 | — | 9 | 53.5 | — | 88 | 49 | — |
| — | 74 | 116 | — | 113.5 | -15 | — | 3750 | — | 10 | 64.0 | — | 100 | 60 | — |
| — | 62 | 103 | — | 100.5 | -14 | — | 3775 | — | 11 | 75.5 | — | 113 | 72 | — |
| — | 51 | 91 | — | 88.0 | -13 | — | 3800 | — | 12 | 88.0 | — | 127 | 85 | — |
| — | 41 | 80 | — | 77.0 | -12 | — | 3825 | — | 13 | 102.0 | — | 142 | 100 | — |
| — | 33 | 70 | — | 67.0 | -11 | — | 3850 | — | 14 | 117.0 | — | — | — | — |
| — | 25 | 62 | — | 58.0 | -10 | — | 3875 | — | 15 | 133.0 | — | — | — | — |
| — | 19 | 55 | — | 50.0 | -9 | — | 3900 | — | 16 | 150.0 | — | — | — | — |