![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 222.5 | — | — | 3225 | — | — | 99.5 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 3250 | — | — | 110.0 | — | — | — | — |
| — | — | — | — | 193.5 | — | — | 3275 | — | — | 120.0 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3300 | — | — | 130.5 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3325 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 154.5 | — | — | 3350 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 143.0 | — | — | 3375 | — | — | 168.0 | — | — | — | — |
| — | — | — | — | 132.5 | — | — | 3400 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 123.0 | — | — | 3425 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 114.0 | — | — | 3450 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 3475 | — | — | 229.0 | — | — | — | — |