![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 157.0 | — | — | 3750 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 145.0 | — | — | 3775 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 134.0 | — | — | 3800 | — | — | 192.0 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 3825 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 113.5 | — | — | 3850 | — | — | 222.5 | — | — | — | — |
| — | — | — | — | 104.5 | — | — | 3875 | — | — | 250.0 | — | — | — | — |
| — | — | — | — | 96.0 | — | — | 3900 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 88.0 | — | — | 3925 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 80.5 | — | — | 3950 | — | — | 302.5 | — | — | — | — |
| — | — | — | — | 73.5 | — | — | 3975 | — | — | 320.5 | — | — | — | — |
| — | — | — | — | 67.0 | — | — | 4000 | — | — | 338.5 | — | — | — | — |