![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 04:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 118.5 | — | — | 3625 | — | — | 13.5 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 3650 | — | — | 19.5 | — | — | — | — |
| — | — | — | — | 82.0 | — | — | 3675 | — | — | 27.0 | — | — | — | — |
| — | — | — | — | 66.5 | — | — | 3700 | — | — | 36.5 | — | — | — | — |
| — | — | — | — | 52.5 | — | — | 3725 | — | — | 47.5 | — | — | — | — |
| — | — | — | — | 41.0 | — | — | 3750 | — | — | 61.0 | — | — | — | — |
| — | — | — | — | 31.5 | — | — | 3775 | — | — | 76.5 | — | — | — | — |
| — | — | — | — | 23.5 | — | — | 3800 | — | — | 93.5 | — | — | — | — |
| — | — | — | — | 17.5 | — | — | 3825 | — | — | 112.5 | — | — | — | — |
| — | — | — | — | 12.5 | — | — | 3850 | — | — | 132.5 | — | — | — | — |
| — | — | — | — | 9.0 | — | — | 3875 | — | — | 154.0 | — | — | — | — |