![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 183.5 | -6 | — | 3675 | — | 4 | 64.5 | — | 95 | 55 | — |
| — | — | — | — | 168.5 | -6 | — | 3700 | — | 4 | 74.0 | — | 105 | 65 | — |
| — | 121 | 166 | — | 154.5 | -6 | — | 3725 | — | 5 | 85.0 | — | 116 | 75 | — |
| — | 108 | 152 | — | 141.0 | -5 | — | 3750 | — | 5 | 96.5 | — | 128 | 86 | — |
| — | 95 | 139 | — | 129.0 | -5 | — | 3775 | — | 5 | 109.0 | — | 141 | 98 | — |
| — | 84 | 127 | — | 129.0 | -5 | — | 3800 | — | 5 | 140.0 | — | 154 | 111 | — |
| — | 73 | 115 | — | 124.0 | -9 | — | 3825 | — | 5 | 153.5 | — | 169 | 125 | — |
| — | 64 | 105 | — | 113.5 | -9 | — | 3850 | — | 5 | 168.0 | — | 184 | 139 | — |
| — | 55 | 95 | — | 103.5 | -9 | — | 3875 | — | 6 | 183.0 | — | — | — | — |
| — | 46 | 86 | — | 94.5 | -9 | — | 3900 | — | 6 | 199.0 | — | — | — | — |
| — | 39 | 78 | — | 86.0 | -9 | — | 3925 | — | 6 | 215.5 | — | — | — | — |