![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 137.5 | — | — | 3725 | — | — | 53.0 | — | 68 | 38 | — |
| — | — | — | — | 122.5 | — | — | 3750 | — | — | 62.5 | — | 77 | 46 | — |
| — | — | — | — | 108.0 | — | — | 3775 | — | — | 73.5 | — | 87 | 55 | — |
| — | — | — | — | 95.5 | — | — | 3800 | — | — | 85.5 | — | 99 | 66 | — |
| — | 86 | 122 | — | 83.5 | — | — | 3825 | — | — | 98.5 | — | 111 | 77 | — |
| — | 74 | 109 | — | 73.0 | — | — | 3850 | — | — | 112.5 | — | — | — | — |
| — | 63 | 97 | — | 63.0 | — | — | 3875 | — | — | 128.0 | — | — | — | — |
| — | 54 | 86 | — | 54.5 | — | — | 3900 | — | — | 144.5 | — | — | — | — |
| — | 45 | 77 | — | 47.0 | — | — | 3925 | — | — | 161.5 | — | — | — | — |
| — | 37 | 68 | — | 40.5 | — | — | 3950 | — | — | 180.0 | — | — | — | — |
| — | 30 | 60 | — | 35.0 | — | — | 3975 | — | — | 199.0 | — | — | — | — |