![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 176.0 | — | — | 3750 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 3775 | — | — | 194.5 | — | — | — | — |
| — | — | — | — | 154.0 | — | — | 3800 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 143.0 | — | — | 3825 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 133.0 | — | — | 3850 | — | — | 240.5 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 3875 | — | — | 257.5 | — | — | — | — |
| — | — | — | — | 114.5 | — | — | 3900 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 3925 | — | — | 293.0 | — | — | — | — |
| — | — | — | — | 98.0 | — | — | 3950 | — | — | 310.0 | — | — | — | — |
| — | — | — | — | 90.5 | — | — | 3975 | — | — | 327.5 | — | — | — | — |
| — | — | — | — | 83.5 | — | — | 4000 | — | — | 345.5 | — | — | — | — |