![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.5 | — | — | 3250 | — | — | 131.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3275 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 215.0 | — | — | 3300 | — | — | 151.5 | — | — | — | — |
| — | — | — | — | 202.0 | — | — | 3325 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 3350 | — | — | 175.0 | — | — | — | — |
| — | — | — | — | 178.0 | — | — | 3375 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 3400 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 3425 | — | — | 216.0 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3450 | — | — | 231.0 | — | — | — | — |
| — | — | — | — | 139.5 | — | — | 3475 | — | — | 247.0 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 3500 | — | — | 264.0 | — | — | — | — |