![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 228.5 | -13 | — | 3675 | — | 7 | 99.5 | — | 123 | 78 | — |
| — | 149 | 203 | — | 213.5 | -13 | — | 3700 | — | 8 | 109.5 | — | 135 | 88 | — |
| — | 136 | 189 | — | 199.0 | -12 | — | 3725 | — | 8 | 120.0 | — | 147 | 99 | — |
| — | 124 | 176 | — | 185.5 | -11 | — | 3750 | — | 9 | 131.0 | — | 159 | 110 | — |
| — | 112 | 163 | — | 172.5 | -11 | — | 3775 | — | 9 | 143.0 | — | 172 | 123 | — |
| — | 101 | 151 | — | 160.5 | -10 | — | 3800 | — | 10 | 155.5 | — | 186 | 135 | — |
| — | 90 | 139 | — | 149.0 | -10 | — | 3825 | — | 10 | 169.0 | — | 201 | 149 | — |
| — | 81 | 129 | — | 138.5 | -10 | — | 3850 | — | 11 | 183.0 | — | 216 | 163 | — |
| — | 72 | 118 | — | 128.5 | -11 | — | 3875 | — | 11 | 197.5 | — | 232 | 178 | — |
| — | 63 | 109 | — | 119.0 | -11 | — | 3900 | — | 12 | 213.0 | — | — | — | — |
| — | 56 | 100 | — | 110.0 | -10 | — | 3925 | — | 12 | 229.0 | — | — | — | — |