![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 121.5 | — | — | 3150 | — | — | 6.5 | — | — | — | — |
| — | — | — | — | 100.0 | — | — | 3175 | — | — | 10.5 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 3200 | — | — | 16.0 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 3225 | — | — | 23.5 | — | — | — | — |
| — | — | — | — | 48.5 | — | — | 3250 | — | — | 33.5 | — | — | — | — |
| — | — | — | — | 36.0 | — | — | 3275 | — | — | 46.0 | — | — | — | — |
| — | — | — | — | 26.0 | — | — | 3300 | — | — | 61.0 | — | — | — | — |
| — | — | — | — | 18.0 | — | — | 3325 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 12.5 | — | — | 3350 | — | — | 97.5 | — | — | — | — |
| — | — | — | — | 8.5 | — | — | 3375 | — | — | 118.0 | — | — | — | — |
| — | — | — | — | 5.5 | — | — | 3400 | — | — | 140.0 | — | — | — | — |