• NZSX
  • NZDX
More from NZSX MarketData as of market close at 12/12/2025, 18:00 NZDT

Gainers

MEEWA$0.0050$0.0010 / 25.00%
MEEWB$0.0060$0.0010 / 20.00%
PHL$0.5000$0.0400 / 8.70%
ALF$0.8100$0.0400 / 5.19%
CVT$0.5300$0.0250 / 4.95%

Decliners

TRU$0.0160-$0.0020 / -11.11%
BAI$0.0450-$0.0040 / -8.16%
SDL$0.6700-$0.0500 / -6.94%
WCO$0.0150-$0.0010 / -6.25%
SCT$2.9000-$0.1000 / -3.33%

Daily Value Traded

$92,148,539

Daily Volume Traded

23,849,448

NZSX Announcements

Last updated on 12/12/2025, 16:23 NZDTRealtime
Channel Infrastructure NZ LimitedCHISPH Notice - FirstCape Group Limited12/12/2025SHINTR
3rd Party Released announcements3
PaySauce LimitedPYSSPH Notice - Asantha Wijeyeratne12/12/2025SHINTR
3rd Party Released announcements3
Carbon FundCO2Carbon Fund acquisition of CO2 units12/12/2025SECISSUE
Carbon FundCO2CO2's NTA as at 11/12/2025: $1.357912/12/2025MKTUPDTE
Radius Residential Care LimitedRADOngoing Disclosure Notice12/12/2025SHINTR
3rd Party Released announcements3
Radius Residential Care LimitedRADRadius Completes On-Market Share Buyback12/12/2025GENERAL
Gentrack Group LimitedGTKOngoing Disclosure Notice - GM12/12/2025SHINTR
3rd Party Released announcements3
Being AI LimitedBAICompletion of Sale of Send Global Limited and Other Assets12/12/2025TRANSACT
Material or Prescribed announcementsP
MarketCompanyCodeProposed Listing Date
NZDXKiwibank LimitedKWBKWB2T215/12/2025Notice
NZX Spotlight series
NZX News
New Smart CEO & NZX-Group executive appointments announced

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.


Quickly find what you're looking for in following sections:

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 393

The 393rd Global Dairy Trade (GDT) Event was held on Tuesday, 2 December. To view a summary of the results, click here.

GDT 393 NZX Website Image
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/