![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 178.5 | — | — | 3550 | — | — | 69.5 | — | — | — | — |
| — | — | — | — | 162.5 | — | — | 3575 | — | — | 78.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3600 | — | — | 88.5 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 3625 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 122.0 | — | — | 3650 | — | — | 112.0 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3675 | — | — | 125.0 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 3700 | — | — | 139.0 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3725 | — | — | 154.0 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 3750 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 73.0 | — | — | 3775 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 66.0 | — | — | 3800 | — | — | 204.5 | — | — | — | — |