![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 231.0 | — | — | 3600 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 3625 | — | — | 139.0 | — | — | — | — |
| — | — | — | — | 204.5 | — | — | 3650 | — | — | 150.5 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 3675 | — | — | 163.0 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 3700 | — | — | 176.0 | — | — | — | — |
| — | — | — | — | 170.5 | — | — | 3725 | — | — | 189.5 | — | — | — | — |
| — | — | — | — | 160.5 | — | — | 3750 | — | — | 204.5 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 3775 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 143.0 | — | — | 3800 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 135.0 | — | — | 3825 | — | — | 252.5 | — | — | — | — |
| — | — | — | — | 126.5 | — | — | 3850 | — | — | 268.0 | — | — | — | — |