![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 262.5 | — | — | 3575 | — | — | 155.5 | — | — | — | — |
| — | — | — | — | 248.5 | — | — | 3600 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 235.5 | — | — | 3625 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 223.0 | — | — | 3650 | — | — | 189.0 | — | — | — | — |
| — | — | — | — | 211.5 | — | — | 3675 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3700 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 190.0 | — | — | 3725 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 180.5 | — | — | 3750 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 3775 | — | — | 259.0 | — | — | — | — |
| — | — | — | — | 163.5 | — | — | 3800 | — | — | 275.5 | — | — | — | — |
| — | — | — | — | 156.0 | — | — | 3825 | — | — | 292.0 | — | — | — | — |