HOME
MENU
  • NZSX
  • NZDX

NZX Main Board

TRADING
More from NZSX Market
Data delayed by 20min | As at 17/03/2026, 14:00 NZDT

Gainers

MFB$0.2300$0.0300 / 15.00%
WCO$0.0110$0.0010 / 10.00%
BRW$0.7600$0.0400 / 5.56%
SMI$0.9750$0.0350 / 3.72%
WHS$0.7150$0.0250 / 3.62%

Decliners

TRU$0.0170-$0.0010 / -5.56%
RGI$1.8000-$0.0600 / -3.23%
WIN$1.9800-$0.0600 / -2.94%
BFG$0.3350-$0.0100 / -2.90%
MFT$61.1400-$1.6600 / -2.64%

Daily Value Traded

$43,272,875

Daily Volume Traded

13,540,214

NZSX Announcements

Last updated on 17/03/2026, 12:31 NZDTRealtime
Smart Global Government Bond ETFGGBGGB NTA 16-03-2026 $2.5049217/03/2026MKTUPDTE
Smart Asia Pacific ETFAPAAPA NTA 16-03-2026 $3.3498017/03/2026MKTUPDTE
Smart Australian Financials ETFASFASF NTA 16-03-2026 $13.2655417/03/2026MKTUPDTE
Smart Australian Dividend ETFASDASD NTA 16-03-2026 $2.2510017/03/2026MKTUPDTE
Smart Australian ESG ETFAUEAUE NTA 16-03-2026 $3.4997217/03/2026MKTUPDTE
Smart NZ Mid Cap ETFMDZMDZ NTA 16-03-2026 $5.9400417/03/2026MKTUPDTE
Smart Australian Property ETFASPASP NTA 16-03-2026 $1.4960717/03/2026MKTUPDTE
Smart Emerging Markets ETFEMFEMF NTA 16-03-2026 $1.8566517/03/2026MKTUPDTE
NZX Spotlight series
NZX News
NZX delivers strong result in mixed year for local market

NZX delivers strong result in mixed year for local market NZX announced its Full Year 2025 Results. To see the full results click here.

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESSBECOME A PARTICIPANTBECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 399

The 399th Global Dairy Trade (GDT) Event was held on Tuesday, 3 March. To view a summary of the results, click here.

GDT 399 NZX Website
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/