NZX, New Zealand's Exchange - Futures, Nz20

Data delayed by 20min | Last updated on 20/12/2025, 08:31 NZDT

S&P/NZX 20 Index

$7,584.89

$47.50 / 0.63%

Value	$7,584.89
Change Today	$47.50
Change Today (%)	0.63%

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Change %	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
KIWFH26	MAR 26	—	—	—	—	—	$0.00	0.00%	$7,469.00	—	—	—	0	0	19 Dec 202517:30:09 NZDT
KIWFM26	JUN 26	—	—	—	—	—	$0.00	0.00%	$7,502.00	—	—	—	0	0	19 Dec 202517:30:09 NZDT
KIWFU26	SEP 26	—	—	—	—	—	$0.00	0.00%	$7,448.00	—	—	—	0	0	19 Dec 202517:30:09 NZDT
KIWFZ26	DEC 26	—	—	—	—	—	$0.00	0.00%	$7,472.00	—	—	—	0	0	19 Dec 202517:30:09 NZDT