Equity Derivatives (NZCX): Quotes Summary
Last Updated: Fri 16th Oct16:00Last Updated: 16:00
S&P/NZX 20 Index (SPNZXNZ20)Futures
| Underlying Asset | Last | Open |
|---|---|---|
| Underlying AssetS&P/NZX 20 Index (NZ20) | Last7,518.34Change-52.73Change %-0.70% | Open7,571.07High7,592.29Low7,510.35 |
| Contract | BidVolume | Last | High |
|---|---|---|---|
KIWFZ26Dec 2616th Oct 2026 15:38 | Bid7,543Bid Volume50Offer7,557Offer Volume20 | Last—Change$0.00 / 0.00%Prior Settle7,585Open— | High—Low—Prior Day OI5,047Traded Volume0 |
KIWFH27Mar 2716th Oct 2026 10:30 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,584Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFM27Jun 2716th Oct 2026 10:30 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,628Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFU27Sep 2716th Oct 2026 10:30 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,590Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFZ27Dec 2716th Oct 2026 10:30 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,634Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFH28Mar 2816th Oct 2026 10:30 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,631Open— | High—Low—Prior Day OI0Traded Volume0 |