Equity Derivatives (NZCX): Quotes Summary
Last Updated: Thu 20th Aug09:26Last Updated: 09:26
S&P/NZX 20 Index (SPNZXNZ20)Futures
| Underlying Asset | Last | Open |
|---|---|---|
| Underlying AssetS&P/NZX 20 Index (NZ20) | Last7,851.34Change0.00Change %0.00% | Open7,851.34High—Low— |
| Contract | BidVolume | Last | High |
|---|---|---|---|
KIWFU26Sep 2620th Aug 2026 06:14 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,792Open— | High—Low—Prior Day OI2,579Traded Volume0 |
KIWFZ26Dec 2620th Aug 2026 06:14 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,829Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFH27Mar 2720th Aug 2026 06:14 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,819Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFM27Jun 2720th Aug 2026 06:14 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,861Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFU27Sep 2720th Aug 2026 06:14 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,821Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFZ27Dec 2720th Aug 2026 06:14 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,859Open— | High—Low—Prior Day OI0Traded Volume0 |