![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- Quotes
- futures
- NZ20
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
| Value | $7,675.24 |
|---|---|
| Change Today | -$32.07 |
| Change Today (%) | -0.42% |
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Change % | Prior Settle | Open | High | Low | Volume | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC 25 | — | — | — | — | — | $0.00 | 0.00% | $7,710.00 | — | — | — | 0 | 0 | 05 Dec 202506:14:20 NZDT | |
| MAR 26 | — | — | — | — | — | $0.00 | 0.00% | $7,642.00 | — | — | — | 0 | 0 | 05 Dec 202506:14:20 NZDT | |
| JUN 26 | — | — | — | — | — | $0.00 | 0.00% | $7,676.00 | — | — | — | 0 | 0 | 05 Dec 202506:14:20 NZDT | |
| SEP 26 | — | — | — | — | — | $0.00 | 0.00% | $7,620.00 | — | — | — | 0 | 0 | 05 Dec 202506:14:20 NZDT | |
| DEC 26 | — | — | — | — | — | $0.00 | 0.00% | $7,641.00 | — | — | — | 0 | 0 | 05 Dec 202506:14:20 NZDT |
Login with your MyNZX account
Login to your MyNZX account to get access to custom features.
Username
Password
Forgot your password?Request a password reset link
Don't have an account yet?Register now
Don't have an account yet?
Sign up and get access to custom features like managing your portfolio and watchlist.
Register now