Equity Derivatives (NZCX): Quotes Summary
Last Updated: Mon 31st Aug22:43Last Updated: 22:43
S&P/NZX 20 Index (SPNZXNZ20)Futures
| Underlying Asset | Last | Open |
|---|---|---|
| Underlying AssetS&P/NZX 20 Index (NZ20) | Last7,785.92Change91.16Change %+1.18% | Open7,694.76High7,785.92Low7,694.76 |
| Contract | BidVolume | Last | High |
|---|---|---|---|
KIWFU26Sep 2631st Aug 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last7,712Change+$58.00 / +0.76%Prior Settle7,654Open7,712 | High7,712Low7,712Prior Day OI2,988Traded Volume5 |
KIWFZ26Dec 2631st Aug 2026 17:40 | Bid7,730Bid Volume40Offer7,749Offer Volume20 | Last—Change$0.00 / 0.00%Prior Settle7,789Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFH27Mar 2731st Aug 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,669Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFM27Jun 2731st Aug 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,709Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFU27Sep 2731st Aug 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,669Open— | High—Low—Prior Day OI0Traded Volume0 |
KIWFZ27Dec 2731st Aug 2026 17:40 | Bid—Bid Volume0Offer—Offer Volume0 | Last—Change$0.00 / 0.00%Prior Settle7,706Open— | High—Low—Prior Day OI0Traded Volume0 |