Last Updated: Fri 7th Aug23:27Last Updated: 23:27

S&P/NZX Indices

NZX.com no longer displays indices constituent data. For further information and subscription options please contact S&P Dow Jones Indices at: index_services@spdji.com

S&P/NZX 50 Index

13,824.13-133.93 -0.96%

S&P/NZX 20 Index

7,785.56-79.78 -1.01%

S&P/NZX 10 Index

13,537.39-177.70 -1.30%

S&P/NZX MidCap Index

39,168.97-102.33 -0.26%

S&P/NZX SmallCap Index

93,875.87-768.08 -0.81%

S&P/NZX All Index

15,017.36-145.01 -0.96%

S&P/NZX 50 Portfolio Index

8,509.68-59.87 -0.70%

S&P/NZX 50 High Dividend Index

2,120.03-7.10 -0.33%

Primary Sectors

S&P/NZX Primary Sector Index

16,718.42-66.36 -0.40%

S&P/NZX All Energy

3,187.76-37.73 -1.17%

S&P/NZX All Materials

816.56+5.82 +0.72%

Secondary Sectors

S&P/NZX All Industrials

2,557.21-37.53 -1.45%

S&P/NZX All Information Technology

1,766.58-6.27 -0.35%

S&P/NZX All Utilities

3,830.49-16.70 -0.43%

Tertiary Sectors

S&P/NZX All Consumer Discretionary

648.41-3.62 -0.56%

S&P/NZX All Consumer Staples

4,013.79-43.50 -1.07%

S&P/NZX All Health Care

3,057.96-38.21 -1.23%

S&P/NZX All Financials

2,061.21-19.44 -0.93%

S&P/NZX All Communications Services

2,231.65-13.49 -0.60%

S&P/NZX All Real Estate

1,632.03-2.44 -0.15%

S&P/NZX Real Estate Select Index

1,668.00-3.15 -0.19%