NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.22	9.28	9.23	-0.02	9.25	9.23	9.23	9.23	8	16590

Contract

Strike Range

Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.33	—	—	9.00	—	—	0.07	3	0.07	0.01	3
—	—	—	—	0.29	—	—	9.05	—	—	0.10	—	—	—	—
—	—	—	—	0.26	—	—	9.10	—	—	0.11	—	—	—	—
—	—	—	—	0.23	—	—	9.15	—	—	0.13	—	—	—	—
—	—	—	—	0.20	—	—	9.20	—	—	0.15	—	—	—	—
—	—	—	—	0.18	—	—	9.25	—	—	0.18	—	—	—	—
—	—	—	—	0.16	—	—	9.30	—	—	0.20	—	—	—	—
—	—	—	—	0.13	—	—	9.35	—	—	0.23	—	—	—	—
—	—	—	—	0.12	—	—	9.40	—	—	0.26	—	—	—	—
—	—	—	—	0.10	—	—	9.45	—	—	0.30	—	—	—	—
—	—	—	—	0.09	—	—	9.50	—	—	0.33	—	—	0.05	10

Subscribe for alerts