NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.50	9.59	9.56	0.03	9.53	9.56	9.56	9.56	8	16681

Contract

Strike Range

Data delayed by 20min | Last updated on 05/02/2026, 14:22 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.32	—	—	9.35	—	—	0.13	—	—	—	—
—	—	—	—	0.30	—	—	9.40	—	—	0.13	3	0.13	0.07	3
—	—	—	—	0.27	—	—	9.45	—	—	0.14	—	—	—	—
—	—	—	—	0.24	—	—	9.50	—	—	0.14	3	0.14	0.05	10
—	—	—	—	0.22	—	—	9.55	—	—	0.24	—	—	—	—
—	—	—	—	0.20	—	—	9.60	—	—	0.26	—	—	—	—
—	—	—	—	0.18	—	—	9.65	—	—	0.29	—	—	—	—
—	—	—	—	0.16	—	—	9.70	—	—	0.32	—	—	—	—
—	—	—	—	0.14	—	—	9.75	—	—	0.36	—	—	—	—
—	—	—	—	0.13	—	—	9.80	—	—	0.39	—	—	—	—
—	—	—	—	0.11	—	—	9.85	—	—	0.43	—	—	—	—

Subscribe for alerts