![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 07:11 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.31 | — | — | 9.60 | — | — | 0.10 | — | — | — | — |
| — | — | — | — | 0.27 | — | — | 9.65 | — | — | 0.12 | — | — | — | — |
| — | — | — | — | 0.24 | — | — | 9.70 | — | — | 0.14 | — | — | — | — |
| — | — | — | — | 0.22 | — | — | 9.75 | — | — | 0.16 | — | — | — | — |
| — | — | — | — | 0.19 | — | — | 9.80 | — | — | 0.18 | — | — | — | — |
| — | — | — | — | 0.17 | — | — | 9.85 | — | — | 0.21 | — | — | — | — |
| 5 | 0.02 | 0.05 | 4 | 0.05 | — | — | 9.90 | — | -0.01 | 0.24 | — | — | — | — |
| — | — | — | — | 0.05 | — | — | 9.95 | — | — | 0.27 | — | — | — | — |
| 5 | 0.01 | 0.03 | 3 | 0.03 | — | — | 10.00 | — | — | 0.30 | — | — | — | — |
| — | — | — | — | 0.03 | — | — | 10.05 | — | — | 0.33 | — | — | — | — |
| — | — | — | — | 0.03 | — | — | 10.10 | — | — | 0.37 | — | — | — | — |