![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 216.0 | 6 | — | 3350 | — | -5 | 102.5 | — | 111 | 68 | — |
| — | — | — | — | 202.5 | 5 | — | 3375 | — | -5 | 113.5 | — | 121 | 77 | — |
| — | — | — | — | 190.0 | 5 | — | 3400 | — | -5 | 125.5 | — | 132 | 87 | — |
| — | 153 | 203 | — | 177.5 | 5 | — | 3425 | — | -6 | 138.0 | — | 144 | 98 | — |
| — | 140 | 190 | — | 166.0 | 4 | — | 3450 | — | -6 | 151.5 | — | 156 | 109 | — |
| — | 128 | 177 | — | 155.5 | 4 | — | 3475 | — | -6 | 165.0 | — | 168 | 121 | — |
| — | 116 | 164 | — | 145.0 | 3 | — | 3500 | — | -7 | 179.5 | — | 182 | 134 | — |
| — | 105 | 153 | — | 145.0 | 3 | — | 3525 | — | -23 | 218.0 | — | 196 | 147 | — |
| — | 95 | 142 | — | 145.0 | -4 | — | 3550 | — | -23 | 233.0 | — | 210 | 161 | — |
| — | 85 | 131 | — | 140.0 | -9 | — | 3575 | — | -24 | 249.0 | — | 225 | 176 | — |
| — | 76 | 121 | — | 109.0 | 3 | — | 3600 | — | -24 | 265.0 | — | 241 | 191 | — |