![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 217.5 | — | — | 2475 | — | — | 95.5 | — | — | — | — |
| — | — | — | — | 203.5 | — | — | 2500 | — | — | 106.0 | — | — | — | — |
| — | — | — | — | 190.0 | — | — | 2525 | — | — | 117.0 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 2550 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 165.5 | — | — | 2575 | — | — | 141.0 | — | — | — | — |
| — | — | — | — | 154.0 | — | — | 2600 | — | — | 154.0 | — | — | — | — |
| — | — | — | — | 143.0 | — | — | 2625 | — | — | 167.5 | — | — | — | — |
| — | — | — | — | 133.0 | — | — | 2650 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 2675 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 115.0 | — | — | 2700 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 106.5 | — | — | 2725 | — | — | 228.5 | — | — | — | — |