![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 157.0 | — | — | 3550 | — | — | 97.5 | — | 98 | 65 | — |
| — | — | — | — | 144.5 | — | — | 3575 | — | — | 110.0 | — | 108 | 74 | — |
| — | — | — | — | 132.5 | — | — | 3600 | — | — | 123.0 | — | 119 | 85 | — |
| — | — | — | — | 121.5 | — | — | 3625 | — | — | 136.5 | — | 131 | 96 | — |
| — | 114 | 152 | — | 111.5 | — | 112 | 3650 | — | — | 151.0 | — | 144 | 108 | — |
| — | 103 | 140 | — | 101.5 | — | — | 3675 | — | — | 166.0 | — | — | — | — |
| — | 92 | 128 | — | 101.5 | — | — | 3700 | — | — | 198.5 | — | — | — | — |
| — | 81 | 117 | — | 84.5 | — | — | 3725 | — | — | 198.5 | — | — | — | — |
| — | 72 | 107 | — | 77.0 | — | — | 3750 | — | — | 216.0 | — | — | — | — |
| — | 63 | 97 | — | 77.0 | — | — | 3775 | — | — | 256.0 | — | — | — | — |
| — | 55 | 88 | — | 72.0 | — | — | 3800 | — | — | 274.0 | — | — | — | — |