![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 15:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 145.5 | — | — | 3100 | — | — | 25.5 | — | — | — | — |
| — | — | — | — | 127.5 | — | — | 3125 | — | — | 32.5 | — | — | — | — |
| — | — | — | — | 111.0 | — | — | 3150 | — | — | 41.0 | — | — | — | — |
| — | — | — | — | 95.5 | — | — | 3175 | — | — | 51.0 | — | — | — | — |
| — | — | — | — | 82.0 | — | — | 3200 | — | — | 62.0 | — | — | — | — |
| — | — | — | — | 69.5 | — | — | 3225 | — | — | 74.5 | — | — | — | — |
| — | — | — | — | 58.5 | — | — | 3250 | — | — | 88.5 | — | — | — | — |
| — | — | — | — | 49.0 | — | — | 3275 | — | — | 103.5 | — | — | — | — |
| — | — | — | — | 40.5 | — | — | 3300 | — | — | 120.0 | — | — | — | — |
| — | — | — | — | 33.5 | — | — | 3325 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 27.0 | — | — | 3350 | — | — | 156.5 | — | — | — | — |