![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 164.0 | — | — | 3000 | — | — | 49.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3025 | — | — | 58.5 | — | — | — | — |
| — | — | — | — | 133.0 | — | — | 3050 | — | — | 68.5 | — | — | — | — |
| — | — | — | — | 119.0 | — | — | 3075 | — | — | 79.0 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 3100 | — | — | 91.0 | — | — | — | — |
| — | — | — | — | 94.0 | — | — | 3125 | — | — | 104.0 | — | — | — | — |
| — | — | — | — | 83.5 | — | — | 3150 | — | — | 118.0 | — | — | — | — |
| — | — | — | — | 73.5 | — | — | 3175 | — | — | 133.0 | — | — | — | — |
| — | — | — | — | 64.5 | — | — | 3200 | — | — | 149.0 | — | — | — | — |
| — | — | — | — | 56.5 | — | — | 3225 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 49.0 | — | — | 3250 | — | — | 183.5 | — | — | — | — |