![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 194.5 | — | — | 3500 | — | — | 125.5 | — | 111 | 77 | — |
| — | — | — | — | 181.5 | — | — | 3525 | — | — | 137.0 | — | 122 | 86 | — |
| — | — | — | — | 169.5 | — | — | 3550 | — | — | 149.5 | — | 132 | 96 | — |
| — | — | — | — | 157.5 | — | — | 3575 | — | — | 162.5 | — | 144 | 107 | — |
| — | — | — | — | 147.0 | — | — | 3600 | — | — | 176.5 | — | 156 | 119 | — |
| — | 130 | 170 | — | 136.5 | — | — | 3625 | — | — | 191.0 | — | 169 | 131 | — |
| — | 118 | 158 | — | 127.0 | — | — | 3650 | — | — | 206.0 | — | — | — | — |
| — | 107 | 146 | — | 118.0 | — | — | 3675 | — | — | 221.5 | — | — | — | — |
| — | 97 | 135 | — | 109.5 | — | — | 3700 | — | — | 238.0 | — | — | — | — |
| — | 88 | 125 | — | 101.5 | — | — | 3725 | — | — | 254.5 | — | — | — | — |
| — | 79 | 115 | — | 94.0 | — | — | 3750 | — | — | 272.0 | — | — | — | — |