![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 244.5 | 3 | — | 3250 | — | -17 | 138.0 | — | 122 | 78 | — |
| — | — | — | — | 242.5 | 2 | — | 3275 | — | -17 | 149.0 | — | 132 | 87 | — |
| — | — | — | — | 230.0 | 2 | — | 3300 | — | -18 | 161.0 | — | 143 | 98 | — |
| — | 164 | 214 | — | 217.5 | -4 | — | 3325 | — | -19 | 173.5 | — | 155 | 109 | — |
| — | 151 | 201 | — | 206.0 | -6 | — | 3350 | — | -20 | 186.0 | — | 167 | 120 | — |
| — | 139 | 188 | — | 194.5 | -7 | — | 3375 | — | -20 | 199.5 | — | 180 | 133 | — |
| — | 127 | 176 | — | 184.0 | -9 | — | 3400 | — | -21 | 213.5 | — | 193 | 145 | — |
| — | 116 | 164 | — | 174.0 | -10 | — | 3425 | — | -22 | 228.0 | — | 207 | 159 | — |
| — | 106 | 153 | — | 164.5 | -12 | — | 3450 | — | -23 | 243.5 | — | 221 | 172 | — |
| — | 96 | 142 | — | 155.5 | -14 | — | 3475 | — | -23 | 259.0 | — | 236 | 187 | — |
| — | 86 | 133 | — | 147.0 | -15 | — | 3500 | — | -24 | 275.0 | — | 252 | 202 | — |