![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 251.5 | — | — | 3425 | — | — | 124.0 | — | 110 | 72 | — |
| — | — | — | — | 237.5 | — | — | 3450 | — | — | 134.5 | — | 119 | 80 | — |
| — | — | — | — | 224.0 | — | — | 3475 | — | — | 145.5 | — | 130 | 89 | — |
| — | — | — | — | 211.5 | — | — | 3500 | — | — | 157.5 | — | 140 | 99 | — |
| — | — | — | — | 199.5 | — | — | 3525 | — | — | 170.0 | — | 152 | 109 | — |
| — | — | — | — | 188.0 | — | — | 3550 | — | — | 182.5 | — | 164 | 120 | — |
| — | — | — | — | 176.5 | — | — | 3575 | — | — | 201.5 | — | 176 | 132 | — |
| — | 145 | 193 | — | 164.5 | — | — | 3600 | — | — | 216.0 | — | 189 | 144 | — |
| — | 133 | 181 | — | 153.5 | — | — | 3625 | — | — | 231.0 | — | — | — | — |
| — | 123 | 169 | — | 143.0 | — | — | 3650 | — | — | 246.0 | — | — | — | — |
| — | 112 | 158 | — | 133.0 | — | — | 3675 | — | — | 262.0 | — | — | — | — |