![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 173.5 | — | — | 2975 | — | — | 66.5 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 3000 | — | — | 76.0 | — | — | — | — |
| — | — | — | — | 144.5 | — | — | 3025 | — | — | 86.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3050 | — | — | 97.5 | — | — | — | — |
| — | — | — | — | 121.5 | — | — | 3075 | — | — | 109.5 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3100 | — | — | 122.0 | — | — | — | — |
| — | — | — | — | 99.0 | — | — | 3125 | — | — | 136.0 | — | — | — | — |
| — | — | — | — | 88.5 | — | — | 3150 | — | — | 151.0 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 3175 | — | — | 167.0 | — | — | — | — |
| — | — | — | — | 70.0 | — | — | 3200 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 3225 | — | — | 201.0 | — | — | — | — |