SGX-NZX Dairy Derivatives: Quotes Summary
Last Updated: Sat 5th Sep00:19Last Updated: 00:19
WMPSMPMKP
SGX-NZX Global Skim Milk Powder (SMP)Options
Subscribe for alerts| Underlying Future | Bid | Prior Settle |
|---|---|---|
| Underlying FutureSMPU26 (Sep 26)Traded Volume4Prior Day OI5,082 | Bid$3,480Offer$3,720Last$3,600Change-$40 / -1% | Prior Settle$3,640Open$3,600High$3,600Low$3,600 |
Contract:
Strike Range:
Calls
Strike Price
Puts
| BidVolume | OfferVolume | OfferVolume | BidVolume | |
|---|---|---|---|---|
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,500 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,525 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,550 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,575 | Offer$43.5Volume0Change$0.0 / 0.0% | Bid$6.5Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,600 | Offer$55.0Volume0Change$0.0 / 0.0% | Bid$14.0Volume0Last— |
| Bid$23.0Volume0Last— | Offer$69.0Volume0Change$0.0 / 0.0% | $3,625 | Offer$68.5Volume0Change$0.0 / 0.0% | Bid$23.5Volume0Last— |
| Bid$14.0Volume0Last— | Offer$55.5Volume0Change$0.0 / 0.0% | $3,650 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$6.5Volume0Last— | Offer$44.5Volume0Change$0.0 / 0.0% | $3,675 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,700 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,725 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $3,750 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |