![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 256.0 | -13 | — | 3150 | — | 7 | 114.0 | — | 144 | 78 | — |
| — | — | — | — | 242.5 | -13 | — | 3175 | — | 7 | 125.0 | — | 154 | 87 | — |
| — | — | — | — | 230.0 | -13 | — | 3200 | — | 8 | 136.5 | — | 166 | 97 | — |
| — | 162 | 239 | — | 217.5 | -12 | — | 3225 | — | 8 | 148.5 | — | 178 | 108 | — |
| — | 150 | 225 | — | 205.5 | -11 | — | 3250 | — | 8 | 161.5 | — | 190 | 120 | — |
| — | 138 | 212 | — | 194.5 | -11 | — | 3275 | — | 9 | 175.0 | — | 203 | 132 | — |
| — | 126 | 200 | — | 184.0 | -11 | — | 3300 | — | 9 | 189.0 | — | 217 | 145 | — |
| — | 115 | 188 | — | 174.0 | -11 | — | 3325 | — | 10 | 203.5 | — | 231 | 158 | — |
| — | 105 | 177 | — | 164.0 | -10 | — | 3350 | — | 10 | 218.0 | — | 245 | 171 | — |
| — | 95 | 166 | — | 155.0 | -9 | — | 3375 | — | 11 | 233.5 | — | 261 | 186 | — |
| — | 86 | 156 | — | 146.5 | -9 | — | 3400 | — | 11 | 249.5 | — | 277 | 200 | — |