![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 182 | 265 | — | 248.5 | 15 | — | 3150 | — | -10 | 150.5 | — | 182 | 110 | — |
| — | 169 | 252 | — | 236.0 | 14 | — | 3175 | — | -11 | 163.0 | — | 195 | 121 | — |
| — | 157 | 238 | — | 224.5 | 14 | — | 3200 | — | -11 | 175.5 | — | 208 | 133 | — |
| — | 145 | 225 | — | 213.5 | 12 | — | 3225 | — | -12 | 189.0 | — | 221 | 145 | — |
| — | 134 | 213 | — | 203.0 | 10 | — | 3250 | — | -12 | 203.0 | — | 235 | 158 | — |
| — | 123 | 201 | — | 193.0 | 8 | — | 3275 | — | -13 | 217.5 | — | 249 | 171 | — |
| — | 113 | 190 | — | 183.0 | 7 | — | 3300 | — | -13 | 232.0 | — | 264 | 184 | — |
| — | 104 | 179 | — | 174.0 | 5 | — | 3325 | — | -13 | 247.5 | — | 279 | 199 | — |
| — | 94 | 169 | — | 165.0 | 4 | — | 3350 | — | -14 | 263.0 | — | 295 | 213 | — |
| — | 86 | 159 | — | 156.5 | 2 | — | 3375 | — | -14 | 279.0 | — | 311 | 228 | — |
| — | 78 | 150 | — | 148.5 | 1 | — | 3400 | — | -15 | 295.5 | — | — | — | — |