SMP Options (SMPV26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 20th Sep15:57Last Updated: 15:57

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPV26 (Oct 26)Traded Volume3Prior Day OI5,233	BidBid$3,695Offer$3,895Last$3,700Change-$20 / -1%	OfferOffer$3,895	LastLast$3,700Change-$20 / -0.54%	Change-$20 / -0.54%	Prior SettlePrior Settle$3,720Open$3,695High$3,705Low$3,695	OpenOpen$3,695	HighHigh$3,705Low$3,695	LowLow$3,695	Traded VolumeTraded Volume3Prior Day OI5,233	Prior Day OI5,233

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$15.0 / -9.4%	Prior Settle$159.5	Change-$15.0 / -9.4%	Last—Change-$15.0 / -9.4%	$3,600	Last—Change+$5.0 / +12.5%	Change+$5.0 / +12.5%	Prior Settle$40.0	Offer$0.0Volume0Change+$5.0 / +12.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$14.5 / -10.1%	Prior Settle$143.0	Change-$14.5 / -10.1%	Last—Change-$14.5 / -10.1%	$3,625	Last—Change+$5.5 / +11.5%	Change+$5.5 / +11.5%	Prior Settle$48.0	Offer$0.0Volume0Change+$5.5 / +11.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$13.5 / -10.6%	Prior Settle$127.0	Change-$13.5 / -10.6%	Last—Change-$13.5 / -10.6%	$3,650	Last—Change+$6.5 / +11.3%	Change+$6.5 / +11.3%	Prior Settle$57.5	Offer$0.0Volume0Change+$6.5 / +11.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$12.5 / -11.1%	Prior Settle$112.5	Change-$12.5 / -11.1%	Last—Change-$12.5 / -11.1%	$3,675	Last—Change+$7.5 / +11.1%	Change+$7.5 / +11.1%	Prior Settle$67.5	Offer$0.0Volume0Change+$7.5 / +11.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$11.5 / -11.6%	Prior Settle$99.0	Change-$11.5 / -11.6%	Last—Change-$11.5 / -11.6%	$3,700	Last—Change+$8.5 / +10.8%	Change+$8.5 / +10.8%	Prior Settle$79.0	Offer$0.0Volume0Change+$8.5 / +10.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$11.0 / -12.6%	Prior Settle$87.0	Change-$11.0 / -12.6%	Last—Change-$11.0 / -12.6%	$3,725	Last—Change+$9.0 / +9.8%	Change+$9.0 / +9.8%	Prior Settle$92.0	Offer$0.0Volume0Change+$9.0 / +9.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$10.0 / -13.2%	Prior Settle$75.5	Change-$10.0 / -13.2%	Last—Change-$10.0 / -13.2%	$3,750	Last—Change+$10.0 / +9.5%	Change+$10.0 / +9.5%	Prior Settle$105.5	Offer$0.0Volume0Change+$10.0 / +9.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$9.0 / -13.7%	Prior Settle$65.5	Change-$9.0 / -13.7%	Last—Change-$9.0 / -13.7%	$3,775	Last—Change+$11.0 / +9.1%	Change+$11.0 / +9.1%	Prior Settle$120.5	Offer$0.0Volume0Change+$11.0 / +9.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$8.0 / -14.2%	Prior Settle$56.5	Change-$8.0 / -14.2%	Last—Change-$8.0 / -14.2%	$3,800	Last—Change+$11.5 / +8.4%	Change+$11.5 / +8.4%	Prior Settle$136.5	Offer$0.0Volume0Change+$11.5 / +8.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$7.5 / -15.5%	Prior Settle$48.5	Change-$7.5 / -15.5%	Last—Change-$7.5 / -15.5%	$3,825	Last—Change+$12.5 / +8.1%	Change+$12.5 / +8.1%	Prior Settle$153.5	Offer$0.0Volume0Change+$12.5 / +8.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$6.5 / -15.7%	Prior Settle$41.5	Change-$6.5 / -15.7%	Last—Change-$6.5 / -15.7%	$3,850	Last—Change+$13.5 / +7.9%	Change+$13.5 / +7.9%	Prior Settle$171.0	Offer$0.0Volume0Change+$13.5 / +7.9%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements