SMP Options (SMPV26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug21:23Last Updated: 21:23

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPV26 (Oct 26)Traded Volume32Prior Day OI5,021	BidBid$3,330Offer$3,400Last$3,375Change+$20 / +1%	OfferOffer$3,400	LastLast$3,375Change+$20 / +0.60%	Change+$20 / +0.60%	Prior SettlePrior Settle$3,355Open$3,370High$3,375Low$3,370	OpenOpen$3,370	HighHigh$3,375Low$3,370	LowLow$3,370	Traded VolumeTraded Volume32Prior Day OI5,021	Prior Day OI5,021

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$151.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,275	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$72.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$137.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,300	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$82.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$124.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,325	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$94.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$111.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,350	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$106.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$100.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,375	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$120.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$90.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,400	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$134.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$80.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,425	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$149.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$71.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,450	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$166.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$63.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,475	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$182.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$56.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,500	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$200.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$50.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,525	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$218.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements