![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.0 | — | — | 3425 | — | — | 139.5 | — | 141 | 99 | — |
| — | — | — | — | 229.5 | — | — | 3450 | — | — | 151.0 | — | 152 | 109 | — |
| — | — | — | — | 217.0 | — | — | 3475 | — | — | 163.0 | — | 163 | 119 | — |
| — | — | — | — | 205.0 | — | — | 3500 | — | — | 175.5 | — | 175 | 130 | — |
| — | — | — | — | 193.5 | — | — | 3525 | — | — | 188.5 | — | 187 | 141 | — |
| — | — | — | — | 182.5 | — | — | 3550 | — | — | 202.0 | — | 200 | 153 | — |
| — | 159 | 210 | — | 172.0 | — | — | 3575 | — | — | 216.5 | — | 214 | 166 | — |
| — | 148 | 198 | — | 162.5 | — | — | 3600 | — | — | 231.0 | — | — | — | — |
| — | 137 | 186 | — | 153.0 | — | — | 3625 | — | — | 246.5 | — | — | — | — |
| — | 127 | 175 | — | 144.0 | — | — | 3650 | — | — | 262.0 | — | — | — | — |
| — | 117 | 164 | — | 136.0 | — | — | 3675 | — | — | 278.5 | — | — | — | — |