![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 197.5 | — | — | 3650 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 188.0 | — | — | 3675 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 179.0 | — | — | 3700 | — | — | 224.0 | — | — | — | — |
| — | — | — | — | 169.5 | — | — | 3725 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 159.5 | — | — | 3750 | — | — | 253.5 | — | — | — | — |
| — | — | — | — | 149.5 | — | — | 3775 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 140.0 | — | — | 3800 | — | — | 285.0 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3825 | — | — | 311.5 | — | — | — | — |
| — | — | — | — | 122.5 | — | — | 3850 | — | — | 328.0 | — | — | — | — |
| — | — | — | — | 114.5 | — | — | 3875 | — | — | 345.5 | — | — | — | — |
| — | — | — | — | 106.5 | — | — | 3900 | — | — | 363.0 | — | — | — | — |