![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.0 | — | — | 3375 | — | — | 25.5 | — | — | — | — |
| — | — | — | — | 137.0 | — | — | 3400 | — | — | 32.0 | — | — | — | — |
| — | — | — | — | 120.0 | — | — | 3425 | — | — | 40.0 | — | — | — | — |
| — | — | — | — | 104.0 | — | — | 3450 | — | — | 49.5 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3475 | — | — | 60.0 | — | — | — | — |
| — | — | — | — | 77.0 | — | — | 3500 | — | — | 72.0 | — | — | — | — |
| — | — | — | — | 65.5 | — | — | 3525 | — | — | 85.5 | — | — | — | — |
| — | — | — | — | 55.0 | — | — | 3550 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 46.5 | — | — | 3575 | — | — | 116.0 | — | — | — | — |
| — | — | — | — | 38.5 | — | — | 3600 | — | — | 133.0 | — | — | — | — |
| — | — | — | — | 32.0 | — | — | 3625 | — | — | 151.5 | — | — | — | — |