![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 245.5 | -2 | — | 3600 | — | 2 | 128.5 | — | 141 | 95 | — |
| — | 177 | 231 | — | 237.5 | -7 | — | 3625 | — | 2 | 139.0 | — | 152 | 106 | — |
| — | 164 | 217 | — | 224.0 | -8 | — | 3650 | — | 2 | 150.0 | — | 164 | 116 | — |
| — | 151 | 204 | — | 211.0 | -8 | — | 3675 | — | 3 | 161.5 | — | 177 | 128 | — |
| — | 139 | 191 | — | 198.5 | -8 | — | 3700 | — | 3 | 174.0 | — | 190 | 140 | — |
| — | 128 | 178 | — | 187.0 | -9 | — | 3725 | — | 3 | 187.0 | — | 203 | 153 | — |
| — | 117 | 167 | — | 176.0 | -10 | — | 3750 | — | 3 | 200.5 | — | 217 | 166 | — |
| — | 107 | 155 | — | 165.5 | -11 | — | 3775 | — | 3 | 215.0 | — | 232 | 180 | — |
| — | 97 | 145 | — | 156.0 | -12 | — | 3800 | — | 3 | 230.0 | — | 247 | 194 | — |
| — | 88 | 135 | — | 146.5 | -12 | — | 3825 | — | 3 | 245.5 | — | 263 | 209 | — |
| — | 79 | 125 | — | 138.0 | -13 | — | 3850 | — | 3 | 261.5 | — | — | — | — |