![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 172.5 | — | — | 3625 | — | — | 73.5 | — | 89 | 55 | — |
| — | — | — | — | 157.5 | — | — | 3650 | — | — | 83.5 | — | 98 | 63 | — |
| — | — | — | — | 143.5 | — | — | 3675 | — | — | 94.5 | — | 108 | 73 | — |
| — | — | — | — | 130.5 | — | — | 3700 | — | — | 106.0 | — | 119 | 83 | — |
| — | — | — | — | 118.5 | — | — | 3725 | — | — | 118.5 | — | 131 | 93 | — |
| — | — | — | — | 107.0 | — | — | 3750 | — | — | 132.0 | — | 143 | 105 | — |
| — | 107 | 147 | — | 97.0 | — | — | 3775 | — | — | 146.5 | — | 156 | 117 | — |
| — | 96 | 135 | — | 87.5 | — | — | 3800 | — | — | 162.0 | — | — | — | — |
| — | 85 | 123 | — | 79.0 | — | — | 3825 | — | — | 178.0 | — | — | — | — |
| — | 76 | 113 | — | 71.0 | — | — | 3850 | — | — | 195.0 | — | — | — | — |
| — | 67 | 103 | — | 64.0 | — | — | 3875 | — | — | 212.5 | — | — | — | — |