![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 253.0 | — | — | 3225 | — | — | 145.5 | — | — | — | — |
| — | — | — | — | 239.0 | — | — | 3250 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 226.0 | — | — | 3275 | — | — | 167.5 | — | — | — | — |
| — | — | — | — | 213.5 | — | — | 3300 | — | — | 179.5 | — | — | — | — |
| — | — | — | — | 202.0 | — | — | 3325 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3350 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 3375 | — | — | 220.0 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 3400 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 3425 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 3450 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3475 | — | — | 284.5 | — | — | — | — |