![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 201.5 | — | — | 3600 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 192.0 | — | — | 3625 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 3650 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 3675 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 166.0 | — | — | 3700 | — | — | 274.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3725 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 148.5 | — | — | 3750 | — | — | 305.5 | — | — | — | — |
| — | — | — | — | 140.5 | — | — | 3775 | — | — | 322.0 | — | — | — | — |
| — | — | — | — | 133.0 | — | — | 3800 | — | — | 339.0 | — | — | — | — |
| — | — | — | — | 125.5 | — | — | 3825 | — | — | 356.0 | — | — | — | — |
| — | — | — | — | 118.5 | — | — | 3850 | — | — | 373.5 | — | — | — | — |