![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 254.5 | -10 | — | 3525 | — | 10 | 117.0 | — | 154 | 108 | — |
| — | 190 | 244 | — | 241.0 | -10 | — | 3550 | — | 10 | 128.0 | — | 166 | 119 | — |
| — | 177 | 231 | — | 228.0 | -9 | — | 3575 | — | 9 | 164.0 | — | 178 | 130 | — |
| — | 165 | 217 | — | 228.0 | -11 | — | 3600 | — | 10 | 176.0 | — | 190 | 142 | — |
| — | 153 | 205 | — | 227.5 | -23 | — | 3625 | — | 10 | 188.5 | — | 203 | 154 | — |
| — | 141 | 192 | — | 216.0 | -24 | — | 3650 | — | 11 | 201.0 | — | 217 | 167 | — |
| — | 131 | 181 | — | 205.0 | -25 | — | 3675 | — | 11 | 215.0 | — | 231 | 180 | — |
| — | 120 | 169 | — | 194.5 | -26 | — | 3700 | — | 11 | 229.0 | — | 246 | 194 | — |
| — | 110 | 159 | — | 184.5 | -26 | — | 3725 | — | 11 | 243.5 | — | 261 | 208 | — |
| — | 101 | 149 | — | 175.0 | -27 | — | 3750 | — | 11 | 259.0 | — | 277 | 223 | — |
| — | 92 | 139 | — | 166.5 | -28 | — | 3775 | — | 12 | 274.5 | — | 293 | 239 | — |