![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 187.5 | — | — | 3600 | — | — | 93.0 | — | 113 | 80 | — |
| — | — | — | — | 173.0 | — | — | 3625 | — | — | 103.5 | — | 124 | 90 | — |
| — | — | — | — | 159.5 | — | — | 3650 | — | — | 115.0 | — | 135 | 100 | — |
| — | — | — | — | 146.5 | — | — | 3675 | — | — | 127.0 | — | 146 | 111 | — |
| — | — | — | — | 136.5 | — | — | 3700 | — | — | 139.5 | — | 159 | 123 | — |
| — | 132 | 170 | — | 125.0 | — | — | 3725 | — | — | 148.0 | — | 172 | 135 | — |
| — | 120 | 158 | — | 114.0 | — | — | 3750 | — | — | 162.5 | — | — | — | — |
| — | 110 | 146 | — | 103.5 | — | — | 3775 | — | — | 178.0 | — | — | — | — |
| — | 99 | 135 | — | 95.0 | — | — | 3800 | — | — | 194.0 | — | — | — | — |
| — | 90 | 125 | — | 86.5 | — | — | 3825 | — | — | 210.5 | — | — | — | — |
| — | 81 | 115 | — | 79.5 | — | — | 3850 | — | — | 227.5 | — | — | — | — |