![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 16:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 216.0 | — | — | 3600 | — | — | 250.0 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 3625 | — | — | 264.5 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 3650 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 3675 | — | — | 294.5 | — | — | — | — |
| — | — | — | — | 178.0 | — | — | 3700 | — | — | 310.0 | — | — | — | — |
| — | — | — | — | 169.5 | — | — | 3725 | — | — | 326.0 | — | — | — | — |
| — | — | — | — | 161.0 | — | — | 3750 | — | — | 342.0 | — | — | — | — |
| — | — | — | — | 153.5 | — | — | 3775 | — | — | 358.5 | — | — | — | — |
| — | — | — | — | 145.5 | — | — | 3800 | — | — | 375.5 | — | — | — | — |
| — | — | — | — | 138.5 | — | — | 3825 | — | — | 392.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3850 | — | — | 410.0 | — | — | — | — |