![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 193 | 276 | — | 256.0 | -2 | — | 3500 | — | 4 | 143.0 | — | 188 | 116 | — |
| — | 180 | 262 | — | 243.5 | -2 | — | 3525 | — | 4 | 155.0 | — | 200 | 127 | — |
| — | 168 | 249 | — | 231.5 | -1 | — | 3550 | — | 4 | 167.5 | — | 213 | 138 | — |
| — | 156 | 236 | — | 220.0 | -1 | — | 3575 | — | 4 | 180.5 | — | 226 | 150 | — |
| — | 144 | 223 | — | 220.0 | -1 | — | 3600 | — | 3 | 218.5 | — | 240 | 163 | — |
| — | 133 | 211 | — | 220.0 | -9 | — | 3625 | — | 3 | 232.0 | — | 254 | 176 | — |
| — | 123 | 200 | — | 211.5 | -12 | — | 3650 | — | 3 | 246.0 | — | 268 | 189 | — |
| — | 113 | 189 | — | 201.5 | -13 | — | 3675 | — | 4 | 260.0 | — | 284 | 203 | — |
| — | 104 | 178 | — | 191.5 | -14 | — | 3700 | — | 4 | 275.0 | — | 299 | 218 | — |
| — | 95 | 168 | — | 182.5 | -15 | — | 3725 | — | 4 | 290.5 | — | 315 | 233 | — |
| — | 86 | 159 | — | 174.0 | -16 | — | 3750 | — | 3 | 306.5 | — | 332 | 248 | — |