WMP Options (WMPU26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 21st Sep15:07Last Updated: 15:07

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPU26 (Sep 26)Traded Volume0Prior Day OI6,599	BidBid$0Offer$0Last—Change$0 / 0%	OfferOffer$0	LastLast—Change$0 / 0.00%	Change$0 / 0.00%	Prior SettlePrior Settle$3,560Open$0High$0Low$0	OpenOpen$0	HighHigh$0Low$0	LowLow$0	Traded VolumeTraded Volume0Prior Day OI6,599	Prior Day OI6,599

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$110.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,450	Last—Change$0.0 / – %	Change$0.0 / – %	Prior Settle$0.0	Offer$0.0Volume0Change$0.0 / – %	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$85.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,475	Last—Change$0.0 / – %	Change$0.0 / – %	Prior Settle$0.0	Offer$0.0Volume0Change$0.0 / – %	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$60.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,500	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$0.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$38.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,525	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$3.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$19.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,550	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$9.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$8.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,575	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$23.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$2.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,600	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$42.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$0.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,625	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$65.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / – %	Prior Settle$0.0	Change$0.0 / – %	Last—Change$0.0 / – %	$3,650	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$90.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / – %	Prior Settle$0.0	Change$0.0 / – %	Last—Change$0.0 / – %	$3,675	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$115.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / – %	Prior Settle$0.0	Change$0.0 / – %	Last—Change$0.0 / – %	$3,700	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$140.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements