![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 209.0 | — | — | 3575 | — | — | 102.5 | — | 125 | 90 | — |
| — | — | — | — | 194.5 | — | — | 3600 | — | — | 113.0 | — | 135 | 100 | — |
| — | — | — | — | 181.0 | — | — | 3625 | — | — | 124.0 | — | 146 | 110 | — |
| — | — | — | — | 181.0 | — | — | 3650 | — | — | 157.5 | — | 158 | 121 | — |
| — | — | — | — | 180.5 | — | — | 3675 | — | — | 171.0 | — | 170 | 132 | — |
| — | — | — | — | 170.0 | — | — | 3700 | — | — | 185.0 | — | 182 | 144 | — |
| — | 146 | 186 | — | 160.0 | — | — | 3725 | — | — | 199.5 | — | 195 | 157 | — |
| — | 135 | 174 | — | 150.0 | — | — | 3750 | — | — | 214.5 | — | — | — | — |
| — | 124 | 163 | — | 141.0 | — | — | 3775 | — | — | 230.0 | — | — | — | — |
| — | 114 | 152 | — | 132.5 | — | — | 3800 | — | — | 246.0 | — | — | — | — |
| — | 104 | 142 | — | 124.0 | — | — | 3825 | — | — | 254.5 | — | — | — | — |