![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 174 | 275 | — | 268.5 | 7 | — | 3500 | — | -5 | 166.0 | — | 224 | 135 | — |
| — | 162 | 262 | — | 255.5 | 6 | — | 3525 | — | -6 | 177.5 | — | 237 | 146 | — |
| — | 151 | 249 | — | 243.0 | 6 | — | 3550 | — | -6 | 189.5 | — | 251 | 159 | — |
| — | 140 | 237 | — | 231.5 | 5 | — | 3575 | — | -6 | 202.0 | — | 265 | 171 | — |
| — | 129 | 225 | — | 220.0 | 5 | — | 3600 | — | -6 | 215.5 | — | 280 | 184 | — |
| — | 120 | 213 | — | 209.5 | 3 | — | 3625 | — | -6 | 229.0 | — | 295 | 197 | — |
| — | 110 | 202 | — | 199.5 | 2 | — | 3650 | — | -7 | 243.5 | — | 311 | 211 | — |
| — | 101 | 191 | — | 190.0 | 1 | — | 3675 | — | -7 | 258.5 | — | 327 | 226 | — |
| — | 93 | 181 | — | 181.0 | -1 | — | 3700 | — | -7 | 274.0 | — | 343 | 240 | — |
| — | 85 | 171 | — | 172.5 | -2 | — | 3725 | — | -8 | 290.0 | — | 360 | 256 | — |
| — | 77 | 162 | — | 164.5 | -3 | — | 3750 | — | -8 | 306.5 | — | — | — | — |