![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 233.5 | — | — | 3575 | — | — | 119.5 | — | 144 | 108 | — |
| — | — | — | — | 219.0 | — | — | 3600 | — | — | 130.5 | — | 154 | 119 | — |
| — | — | — | — | 205.5 | — | — | 3625 | — | — | 141.5 | — | 166 | 129 | — |
| — | — | — | — | 193.0 | — | — | 3650 | — | — | 153.5 | — | 178 | 140 | — |
| — | — | — | — | 181.0 | — | — | 3675 | — | — | 166.0 | — | 190 | 152 | — |
| — | 169 | 209 | — | 169.5 | — | — | 3700 | — | — | 179.0 | — | 203 | 165 | — |
| — | 157 | 197 | — | 159.0 | — | — | 3725 | — | — | 188.5 | — | — | — | — |
| — | 146 | 185 | — | 149.0 | — | — | 3750 | — | — | 203.0 | — | — | — | — |
| — | 135 | 174 | — | 139.5 | — | — | 3775 | — | — | 218.0 | — | — | — | — |
| — | 125 | 163 | — | 131.0 | — | — | 3800 | — | — | 234.0 | — | — | — | — |
| — | 116 | 153 | — | 122.5 | — | — | 3825 | — | — | 250.5 | — | — | — | — |