![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 273.5 | — | — | 3450 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 260.5 | — | — | 3475 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3500 | — | — | 194.5 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3525 | — | — | 207.5 | — | — | — | — |
| — | — | — | — | 226.0 | — | — | 3550 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 3575 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 207.0 | — | — | 3600 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 198.5 | — | — | 3625 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 190.5 | — | — | 3650 | — | — | 283.5 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 3675 | — | — | 300.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3700 | — | — | 316.0 | — | — | — | — |